NYSE · DELL

Dell Technologies Inc.

Technology · Computer Hardware

$543.51

Up+$9.23 (+1.73%)

Updated Sep 16, 2026, 1:06 PM

SID Score

8.0/10

Composite research score

Smart Money

63/100

Neutral

Market cap: 93.2B
P/E ratio: 18.41
Dividend yield: 0.47%
52-week range: $110.22 – $567.75
Volume: 9.83M
Avg. volume: 7.54M

Price performance

DELL price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $543.51
Period change: +15.97%
Period low: $425.00
Period high: $567.29

Daily close

View OHLC price history

DELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$541.55	$568.67	$539.00	$543.51	9.83M
Sep 14, 2026	$538.57	$546.29	$525.85	$534.28	9.17M
Sep 11, 2026	$518.07	$567.75	$517.515	$567.29	14.47M
Sep 10, 2026	$523.825	$530.51	$506.25	$506.62	5.92M
Sep 9, 2026	$538.47	$562.9899	$532.3926	$535.25	7.28M
Sep 8, 2026	$521.15	$538.47	$515.5601	$533.88	6.66M
Sep 4, 2026	$513.78	$534.99	$510.15	$524.14	11.12M
Sep 3, 2026	$486.31	$530.78	$478.3064	$516.39	20.33M
Sep 2, 2026	$462.05	$497.9899	$432.2651	$492.20	36.72M
Sep 1, 2026	$455.69	$463.00	$421.8901	$425.00	15.95M
Aug 31, 2026	$459.85	$474.49	$456.01	$456.01	7.69M
Aug 28, 2026	$467.58	$474.74	$452.8993	$456.24	3.95M
Aug 27, 2026	$466.68	$472.50	$459.13	$472.26	4.65M
Aug 26, 2026	$449.58	$469.40	$449.58	$463.82	4.46M
Aug 25, 2026	$442.89	$457.99	$441.70	$451.50	3.9M
Aug 24, 2026	$438.21	$451.57	$424.00	$433.19	4.34M
Aug 21, 2026	$439.35	$444.43	$429.45	$442.08	3.69M
Aug 20, 2026	$439.24	$443.73	$432.00	$434.78	3.63M
Aug 19, 2026	$467.96	$471.75	$427.54	$437.55	7.09M
Aug 18, 2026	$466.98	$489.98	$458.50	$468.65	5.53M

Latest DELL news

The latest Smart Investors Daily articles mentioning DELL.

analystAug 20, 2026

Evercore ISI Group Reiterates Outperform Rating on Dell Technologies Inc. (DELL)

priceAug 14, 2026

Dell Technologies Inc. (DELL) Hits New 52-Week High of $490.97

institutionalAug 7, 2026

LSV ASSET MANAGEMENT Reduces Holdings in Dell Technologies Inc. (DELL)

Latest DELL news

The latest Smart Investors Daily articles mentioning DELL.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

DELL research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DELL SEC filings
Filed	Form	Description	Accepted	Document
Sep 15, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 15, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 1, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Evercore ISI Group Reiterates Outperform Rating on Dell Technologies Inc. (DELL)

Dell Technologies Inc. (DELL) Hits New 52-Week High of $490.97

LSV ASSET MANAGEMENT Reduces Holdings in Dell Technologies Inc. (DELL)

Featured By

Evercore ISI Group Reiterates Outperform Rating on Dell Technologies Inc. (DELL)

Dell Technologies Inc. (DELL) Hits New 52-Week High of $490.97

LSV ASSET MANAGEMENT Reduces Holdings in Dell Technologies Inc. (DELL)