dividends
AC
NYSE · ACM
Aecom
Industrials · Engineering & Construction
$63.34
Down-$0.17 (-0.27%)
Updated Nov 1, 2026, 6:20 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- 27.33
- Dividend yield
- 2.13%
- 52-week range
- $56.39 – $135.52
- Volume
- 826.74K
- Avg. volume
- 1.62M
Price performance · ACM
ACM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ACM closed at $63.34 after 20 trading sessions, up 5.99% for the selected period.
- Last close
- $63.34
- Period change
- +5.99%
- Period low
- $58.02
- Period high
- $63.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.07 | $64.05 | $62.495 | $63.34 | 826.74K |
| Oct 29, 2026 | $63.00 | $63.65 | $62.6524 | $63.51 | 1.13M |
| Oct 28, 2026 | $61.41 | $62.655 | $61.19 | $62.27 | 957.23K |
| Oct 27, 2026 | $61.30 | $61.61 | $60.3302 | $61.53 | 770.19K |
| Oct 26, 2026 | $61.01 | $61.52 | $60.38 | $60.72 | 1.07M |
| Oct 23, 2026 | $60.30 | $60.86 | $58.72 | $60.49 | 868.43K |
| Oct 22, 2026 | $59.34 | $60.99 | $58.87 | $60.83 | 917.25K |
| Oct 21, 2026 | $59.34 | $60.00 | $58.88 | $59.49 | 1.14M |
| Oct 20, 2026 | $58.14 | $59.36 | $57.93 | $58.99 | 1.19M |
| Oct 19, 2026 | $58.78 | $58.99 | $57.68 | $58.02 | 1.06M |
| Oct 16, 2026 | $59.00 | $60.11 | $58.67 | $58.94 | 1.14M |
| Oct 15, 2026 | $58.92 | $59.70 | $58.30 | $59.09 | 1.22M |
| Oct 14, 2026 | $58.94 | $59.542 | $57.555 | $58.35 | 1.3M |
| Oct 13, 2026 | $59.11 | $59.705 | $58.46 | $59.39 | 1.14M |
| Oct 12, 2026 | $59.38 | $60.00 | $58.61 | $59.01 | 852.3K |
| Oct 9, 2026 | $59.58 | $59.59 | $58.615 | $59.28 | 2.9M |
| Oct 8, 2026 | $57.74 | $59.535 | $57.74 | $59.46 | 1.41M |
| Oct 7, 2026 | $59.99 | $59.99 | $56.39 | $58.28 | 1.55M |
| Oct 6, 2026 | $59.87 | $61.00 | $59.29 | $60.16 | 897.49K |
| Oct 5, 2026 | $59.33 | $60.97 | $59.00 | $59.76 | 1.57M |
Latest ACM news
The latest Smart Investors Daily articles mentioning ACM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…