NYSE · ACM

Aecom

Industrials · Engineering & Construction

$63.34

Down-$0.17 (-0.27%)

Updated Nov 1, 2026, 5:20 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACM

ACM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.07	$64.05	$62.495	$63.34	826.74K
Oct 29, 2026	$63.00	$63.65	$62.6524	$63.51	1.13M
Oct 28, 2026	$61.41	$62.655	$61.19	$62.27	957.23K
Oct 27, 2026	$61.30	$61.61	$60.3302	$61.53	770.19K
Oct 26, 2026	$61.01	$61.52	$60.38	$60.72	1.07M
Oct 23, 2026	$60.30	$60.86	$58.72	$60.49	868.43K
Oct 22, 2026	$59.34	$60.99	$58.87	$60.83	917.25K
Oct 21, 2026	$59.34	$60.00	$58.88	$59.49	1.14M
Oct 20, 2026	$58.14	$59.36	$57.93	$58.99	1.19M
Oct 19, 2026	$58.78	$58.99	$57.68	$58.02	1.06M
Oct 16, 2026	$59.00	$60.11	$58.67	$58.94	1.14M
Oct 15, 2026	$58.92	$59.70	$58.30	$59.09	1.22M
Oct 14, 2026	$58.94	$59.542	$57.555	$58.35	1.3M
Oct 13, 2026	$59.11	$59.705	$58.46	$59.39	1.14M
Oct 12, 2026	$59.38	$60.00	$58.61	$59.01	852.3K
Oct 9, 2026	$59.58	$59.59	$58.615	$59.28	2.9M
Oct 8, 2026	$57.74	$59.535	$57.74	$59.46	1.41M
Oct 7, 2026	$59.99	$59.99	$56.39	$58.28	1.55M
Oct 6, 2026	$59.87	$61.00	$59.29	$60.16	897.49K
Oct 5, 2026	$59.33	$60.97	$59.00	$59.76	1.57M