NYSE · ACM

Aecom

Industrials · Engineering & Construction

$64.16

Down-$0.32 (-0.49%)

Updated Sep 16, 2026, 4:44 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ACM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$64.02	$65.60	$63.55	$64.16	1.48M
Sep 14, 2026	$63.51	$65.18	$63.30	$64.60	1.37M
Sep 11, 2026	$63.27	$64.11	$62.79	$63.53	820.54K
Sep 10, 2026	$63.63	$64.35	$62.47	$62.89	1.25M
Sep 9, 2026	$65.59	$66.10	$63.27	$64.02	1.45M
Sep 8, 2026	$66.90	$67.29	$65.495	$66.04	1.23M
Sep 4, 2026	$66.00	$67.305	$65.60	$66.58	1.3M
Sep 3, 2026	$67.32	$68.19	$65.845	$66.83	1.5M
Sep 2, 2026	$65.90	$66.615	$65.4101	$66.46	2.69M
Sep 1, 2026	$66.95	$68.35	$65.46	$66.23	2.42M
Aug 31, 2026	$68.52	$69.60	$67.26	$67.43	4.67M
Aug 28, 2026	$66.25	$70.50	$65.895	$69.17	7.12M
Aug 27, 2026	$65.24	$66.32	$64.34	$66.24	2.1M
Aug 26, 2026	$62.89	$65.56	$62.89	$65.11	2.09M
Aug 25, 2026	$65.39	$65.50	$61.775	$62.78	1.54M
Aug 24, 2026	$64.79	$65.4232	$64.2645	$64.99	1.99M
Aug 21, 2026	$64.95	$65.66	$64.62	$64.79	1.74M
Aug 20, 2026	$64.77	$66.05	$64.14	$65.18	2.39M
Aug 19, 2026	$61.94	$65.20	$61.70	$65.04	2.46M
Aug 18, 2026	$62.60	$62.79	$61.645	$61.72	1.9M