dividends
AC
NYSE · ACLO
TCW AAA CLO ETF
Financial Services · Asset Management
$50.48
Up+$0.03 (+0.05%)
Updated Sep 19, 2026, 3:10 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 352.64M
- P/E ratio
- —
- Dividend yield
- 4.88%
- 52-week range
- $50.15 – $50.95
- Volume
- 4.04K
- Avg. volume
- 27.64K
Price performance
ACLO price history
1M range · 20 trading sessions · Daily adjusted prices
ACLO closed at $50.48 after 20 trading sessions, down 0.01% for the selected period.
- Last close
- $50.48
- Period change
- -0.01%
- Period low
- $50.36
- Period high
- $50.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.475 | $50.475 | $50.475 | $50.475 | 4.04K |
| Sep 17, 2026 | $50.44 | $50.45 | $50.44 | $50.445 | 243.63K |
| Sep 16, 2026 | $50.45 | $50.48 | $50.45 | $50.47 | 1.05K |
| Sep 15, 2026 | $50.42 | $50.45 | $50.42 | $50.42 | 5.75K |
| Sep 14, 2026 | $50.445 | $50.445 | $50.445 | $50.445 | 598.97 |
| Sep 11, 2026 | $50.45 | $50.45 | $50.4301 | $50.44 | 2.86K |
| Sep 10, 2026 | $50.415 | $50.44 | $50.40 | $50.404 | 36.75K |
| Sep 9, 2026 | $50.43 | $50.4364 | $50.415 | $50.415 | 2.05K |
| Sep 8, 2026 | $50.38 | $50.40 | $50.38 | $50.3875 | 2.84K |
| Sep 4, 2026 | $50.37 | $50.41 | $50.37 | $50.41 | 4.5K |
| Sep 3, 2026 | $50.40 | $50.40 | $50.37 | $50.37 | 2.15K |
| Sep 2, 2026 | $50.33 | $50.365 | $50.33 | $50.365 | 1.03K |
| Sep 1, 2026 | $50.354 | $50.36 | $50.354 | $50.36 | 699.09 |
| Aug 31, 2026 | $50.5499 | $50.5499 | $50.525 | $50.525 | 73.43K |
| Aug 28, 2026 | $50.54 | $50.55 | $50.525 | $50.525 | 1.89K |
| Aug 27, 2026 | $50.515 | $50.5299 | $50.47 | $50.505 | 10.75K |
| Aug 26, 2026 | $50.49 | $50.49 | $50.49 | $50.49 | 3.54K |
| Aug 25, 2026 | $50.50 | $50.50 | $50.4985 | $50.4985 | 444.35 |
| Aug 24, 2026 | $50.49 | $50.4954 | $50.46 | $50.4945 | 1.15K |
| Aug 21, 2026 | $50.50 | $50.51 | $50.48 | $50.48 | 1.21K |
Latest ACLO news
The latest Smart Investors Daily articles mentioning ACLO.
Stock researchResearch & News · SEC Filings
Loading stock research…