NYSE · ACLO

TCW AAA CLO ETF

Financial Services · Asset Management

$50.39

Down-$0.03 (-0.06%)

Updated Nov 5, 2026, 11:43 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACLO

ACLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ACLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.40	$50.41	$50.34	$50.385	14.97K
Nov 3, 2026	$50.3999	$50.40	$50.3687	$50.375	7.58K
Nov 2, 2026	$50.32	$50.39	$50.32	$50.39	25.9K
Oct 30, 2026	$50.56	$50.57	$50.51	$50.51	15.21K
Oct 29, 2026	$50.5084	$50.56	$50.5084	$50.53	4.82K
Oct 28, 2026	$50.50	$50.56	$50.50	$50.52	41.52K
Oct 27, 2026	$50.52	$50.55	$50.49	$50.54	11.4K
Oct 26, 2026	$50.49	$50.51	$50.49	$50.51	4.2K
Oct 23, 2026	$50.5199	$50.52	$50.4645	$50.5068	40.88K
Oct 22, 2026	$50.4993	$50.51	$50.48	$50.48	3.23K
Oct 21, 2026	$50.475	$50.50	$50.475	$50.485	6.44K
Oct 20, 2026	$50.45	$50.49	$50.45	$50.48	7.53K
Oct 19, 2026	$50.47	$50.49	$50.46	$50.475	8.75K
Oct 16, 2026	$50.45	$50.48	$50.4499	$50.475	21.52K
Oct 15, 2026	$50.42	$50.47	$50.41	$50.4469	8.38K
Oct 14, 2026	$50.435	$50.45	$50.435	$50.435	3.85K
Oct 13, 2026	$50.42	$50.48	$50.42	$50.435	11.39K
Oct 12, 2026	$50.44	$50.45	$50.43	$50.43	12.05K
Oct 9, 2026	$50.40	$50.41	$50.40	$50.41	1.09K
Oct 8, 2026	$50.40	$50.40	$50.38	$50.38	20.88K
Oct 7, 2026	$50.38	$50.43	$50.3701	$50.40	19.84K