NYSE · ACLO

TCW AAA CLO ETF

Financial Services · Asset Management

$50.45

Up+$0.03 (+0.05%)

Updated Sep 19, 2026, 12:41 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACLO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$50.44	$50.45	$50.44	$50.445	243.63K
Sep 16, 2026	$50.45	$50.48	$50.45	$50.47	1.05K
Sep 15, 2026	$50.42	$50.45	$50.42	$50.42	5.75K
Sep 14, 2026	$50.445	$50.445	$50.445	$50.445	598.97
Sep 11, 2026	$50.45	$50.45	$50.4301	$50.44	2.86K
Sep 10, 2026	$50.415	$50.44	$50.40	$50.404	36.75K
Sep 9, 2026	$50.43	$50.4364	$50.415	$50.415	2.05K
Sep 8, 2026	$50.38	$50.40	$50.38	$50.3875	2.84K
Sep 4, 2026	$50.37	$50.41	$50.37	$50.41	4.5K
Sep 3, 2026	$50.40	$50.40	$50.37	$50.37	2.15K
Sep 2, 2026	$50.33	$50.365	$50.33	$50.365	1.03K
Sep 1, 2026	$50.354	$50.36	$50.354	$50.36	699.09
Aug 31, 2026	$50.5499	$50.5499	$50.525	$50.525	73.43K
Aug 28, 2026	$50.54	$50.55	$50.525	$50.525	1.89K
Aug 27, 2026	$50.515	$50.5299	$50.47	$50.505	10.75K
Aug 26, 2026	$50.49	$50.49	$50.49	$50.49	3.54K
Aug 25, 2026	$50.50	$50.50	$50.4985	$50.4985	444.35
Aug 24, 2026	$50.49	$50.4954	$50.46	$50.4945	1.15K
Aug 21, 2026	$50.50	$50.51	$50.48	$50.48	1.21K