NYSE · ACA

Arcosa, Inc.

Industrials · Industrial - Infrastructure Operations

$145.15

Up+$0.07 (+0.04%)

Updated Sep 16, 2026, 2:08 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ACA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$145.12	$145.29	$145.06	$145.15	496.18K
Sep 14, 2026	$145.20	$145.28	$145.05	$145.15	643.84K
Sep 11, 2026	$145.48	$145.60	$145.00	$145.00	633.16K
Sep 10, 2026	$145.40	$145.50	$145.19	$145.25	974.29K
Sep 9, 2026	$145.57	$145.70	$145.39	$145.39	659.74K
Sep 8, 2026	$145.52	$145.77	$145.50	$145.65	509.89K
Sep 4, 2026	$145.56	$145.65	$145.45	$145.45	755.67K
Sep 3, 2026	$145.60	$145.67	$145.48	$145.48	611.05K
Sep 2, 2026	$145.40	$145.60	$145.40	$145.45	499.37K
Sep 1, 2026	$145.26	$145.50	$145.26	$145.48	523.12K
Aug 31, 2026	$145.26	$145.50	$145.26	$145.30	582.68K
Aug 28, 2026	$145.45	$145.50	$145.25	$145.28	484.09K
Aug 27, 2026	$145.35	$145.55	$145.34	$145.49	397.57K
Aug 26, 2026	$145.35	$145.56	$145.26	$145.26	413.79K
Aug 25, 2026	$145.47	$145.47	$145.25	$145.25	637.97K
Aug 24, 2026	$145.21	$145.39	$145.17	$145.27	466.87K
Aug 21, 2026	$145.41	$145.50	$144.90	$144.90	663.78K
Aug 20, 2026	$145.13	$145.50	$145.13	$145.40	303.32K
Aug 19, 2026	$145.40	$145.41	$145.16	$145.25	621.13K
Aug 18, 2026	$145.17	$145.43	$145.17	$145.35	537.94K