sec filing
AC
NYSE · ACA
Arcosa, Inc.
Industrials · Industrial - Infrastructure Operations
$149.15
Up+$0.12 (+0.08%)
Updated Nov 1, 2026, 8:59 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 25.27
- Dividend yield
- 0.13%
- 52-week range
- $99.86 – $149.21
- Volume
- 876.14K
- Avg. volume
- 232.54K
Price performance · ACA
ACA price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
ACA closed at $149.15 after 14 trading sessions, up 1.64% for the selected period.
- Last close
- $149.15
- Period change
- +1.64%
- Period low
- $146.40
- Period high
- $149.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $148.90 | $149.21 | $148.90 | $149.15 | 876.14K |
| Oct 21, 2026 | $149.00 | $149.20 | $148.83 | $149.03 | 1.34M |
| Oct 20, 2026 | $147.13 | $147.68 | $146.99 | $147.45 | 612.15K |
| Oct 19, 2026 | $147.16 | $147.36 | $147.01 | $147.33 | 260.33K |
| Oct 16, 2026 | $147.29 | $147.32 | $146.87 | $147.06 | 403.36K |
| Oct 15, 2026 | $147.00 | $147.30 | $146.95 | $147.01 | 487.88K |
| Oct 14, 2026 | $147.19 | $147.26 | $146.99 | $147.06 | 614.83K |
| Oct 13, 2026 | $147.30 | $147.50 | $147.17 | $147.25 | 586.28K |
| Oct 12, 2026 | $147.01 | $147.40 | $146.915 | $147.27 | 465.49K |
| Oct 9, 2026 | $146.39 | $147.24 | $146.37 | $147.18 | 423.89K |
| Oct 8, 2026 | $146.43 | $146.805 | $146.33 | $146.50 | 639.96K |
| Oct 7, 2026 | $146.60 | $146.78 | $146.31 | $146.40 | 569.33K |
| Oct 6, 2026 | $146.85 | $147.05 | $146.49 | $146.50 | 552.1K |
| Oct 5, 2026 | $146.66 | $146.89 | $146.53 | $146.75 | 640.78K |
Latest ACA news
The latest Smart Investors Daily articles mentioning ACA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…