NASDAQ · YTRA

Yatra Online, Inc.

Consumer Cyclical · Travel Services

$1.04

Up+$0.01 (+0.96%)

Updated Sep 17, 2026, 8:22 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YTRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YTRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.02	$1.06	$1.02	$1.04	9.28K
Sep 15, 2026	$1.10	$1.11	$1.00	$1.01	29.93K
Sep 14, 2026	$1.06	$1.209	$1.05	$1.125	146.71K
Sep 11, 2026	$1.01	$1.07	$1.00	$1.05	69.41K
Sep 10, 2026	$0.97	$1.02	$0.9693	$1.01	45.91K
Sep 9, 2026	$0.995	$1.0436	$0.995	$1.01	41.04K
Sep 8, 2026	$1.00	$1.01	$0.9701	$1.00	50.79K
Sep 4, 2026	$0.9901	$1.01	$0.9861	$0.9901	60.64K
Sep 3, 2026	$0.9761	$1.03	$0.97	$0.981	35.22K
Sep 2, 2026	$0.98	$1.01	$0.97	$0.9701	79.37K
Sep 1, 2026	$0.9774	$0.9999	$0.97	$0.97	4.92K
Aug 31, 2026	$0.94	$1.01	$0.94	$1.00	60.32K
Aug 28, 2026	$0.9429	$1.03	$0.9429	$1.00	29.83K
Aug 27, 2026	$0.9701	$0.986	$0.94	$0.9851	28.26K
Aug 26, 2026	$1.05	$1.05	$0.9739	$1.01	46.66K
Aug 25, 2026	$0.97	$1.03	$0.97	$1.03	27.36K
Aug 24, 2026	$0.925	$0.999	$0.91	$0.9652	17.36K
Aug 21, 2026	$0.96	$0.9844	$0.9119	$0.9703	55.42K
Aug 20, 2026	$0.9626	$1.00	$0.90	$0.9805	37.52K
Aug 19, 2026	$0.905	$0.99	$0.90	$0.9824	49.34K