Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,265.00+2.30%ETH$2,418.89+4.04%GOLD$4,140.70+1.66%OIL$88.68+0.64%
Smart Investors Daily
SID Premium
YT

NASDAQ · YTRA

Yatra Online, Inc.

Consumer Cyclical · Travel Services

$0.85

Up+$0.03 (+4.13%)

Updated Nov 5, 2026, 11:06 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
111.92M
P/E ratio
50.26
Dividend yield
0.00%
52-week range
$0.72 – $1.30
Volume
23.77K
Avg. volume
192.59K

Price performance · YTRA

YTRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

YTRA closed at $0.85 after 21 trading sessions, down 1.73% for the selected period.

Last close
$0.85
Period change
-1.73%
Period low
$0.79
Period high
$0.96
Daily close
View OHLC price history
YTRA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$0.8163$0.89$0.8029$0.8523.77K
Nov 3, 2026$0.7801$0.8799$0.7801$0.816324.43K
Nov 2, 2026$0.80$0.87$0.80$0.81712.76K
Oct 30, 2026$0.813$0.8975$0.79$0.7964.66K
Oct 29, 2026$0.929$0.929$0.8211$0.826912.85K
Oct 28, 2026$0.9499$0.9499$0.90$0.913.89K
Oct 27, 2026$0.94$0.94$0.8703$0.904.62K
Oct 26, 2026$0.94$0.955$0.94$0.954437.62K
Oct 23, 2026$0.9295$0.9295$0.90$0.9243.01K
Oct 22, 2026$0.9417$0.9598$0.9001$0.93210.69K
Oct 21, 2026$0.95$0.955$0.94$0.95494.41K
Oct 20, 2026$0.955$0.9599$0.946$0.959926.57K
Oct 19, 2026$0.95$0.9599$0.95$0.9559.38K
Oct 16, 2026$0.9072$0.957$0.9072$0.950132.55K
Oct 15, 2026$0.84$0.96$0.84$0.949815.86K
Oct 14, 2026$0.93$0.9499$0.90$0.904724.1K
Oct 13, 2026$0.95$0.9704$0.8746$0.939927.34K
Oct 12, 2026$0.89$0.93$0.8771$0.934.84K
Oct 9, 2026$0.90$0.9298$0.90$0.914917.71K
Oct 8, 2026$0.875$0.9498$0.875$0.9010.83K
Oct 7, 2026$0.8762$0.9499$0.865$0.86514.77K

Latest YTRA news

The latest Smart Investors Daily articles mentioning YTRA.

Stock researchCompany · Overview

YTRA research

Overview

Company profile and research snapshot.

Company profile

Yatra Online Inc is an Indian consumer travel platform provider and online travel agent. The company is organized into the following business segments; Air Ticketing which derives maximum revenue, Hotels and Packages, and Other Services. It mainly provides travel-related services, which include domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, activities and ancillary services. It also involves hosting advertisements on its internet websites, the sale of rail and bus tickets, and facilitating website access to travel insurance companies. Some of its applications include Yatra Mini, Yatra Web Check-In, Yatra Corporate, and Travelguru HomeStay.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$4.00
Implied upside
—
Analysts
—
YTRA recent ratings
DateFirmRatingTarget
Jun 3, 2025HC Wainwright & Co.Buy—
May 28, 2025HC Wainwright & Co.Buy—
Feb 12, 2025HC Wainwright & Co.Buy—
Nov 14, 2024HC Wainwright & Co.Buy—
Sep 3, 2024HC Wainwright & Co.Buy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 14, 2026

Yatra Issues Statement in Response to Magna’s Amendment and Extension of Its Unsolicited Tender Offer

Yatra Board Has Unanimously Recommended That Yatra Shareholders NOT Tender Their Shares Into Magna’s Offer Offer of $1.10 Per Share Substantially Undervalues the Company and Is an Attempt to Opportunistically Capitalize on the Current Trading Price and Buy De Facto Control of the Company Gurugram, India and New York, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Yatra Online, Inc. (NASDAQ: YTRA) (“Yatra” or the “Company”), India’s leading corporate travel services provider and one of India’s leading online

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By