price
YT
NASDAQ · YTRA
Yatra Online, Inc.
Consumer Cyclical · Travel Services
$0.85
Up+$0.03 (+4.13%)
Updated Nov 5, 2026, 11:19 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.92M
- P/E ratio
- 50.26
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $1.30
- Volume
- 23.77K
- Avg. volume
- 192.59K
Price performance · YTRA
YTRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YTRA closed at $0.85 after 21 trading sessions, down 1.73% for the selected period.
- Last close
- $0.85
- Period change
- -1.73%
- Period low
- $0.79
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8163 | $0.89 | $0.8029 | $0.85 | 23.77K |
| Nov 3, 2026 | $0.7801 | $0.8799 | $0.7801 | $0.8163 | 24.43K |
| Nov 2, 2026 | $0.80 | $0.87 | $0.80 | $0.817 | 12.76K |
| Oct 30, 2026 | $0.813 | $0.8975 | $0.79 | $0.79 | 64.66K |
| Oct 29, 2026 | $0.929 | $0.929 | $0.8211 | $0.8269 | 12.85K |
| Oct 28, 2026 | $0.9499 | $0.9499 | $0.90 | $0.91 | 3.89K |
| Oct 27, 2026 | $0.94 | $0.94 | $0.8703 | $0.90 | 4.62K |
| Oct 26, 2026 | $0.94 | $0.955 | $0.94 | $0.9544 | 37.62K |
| Oct 23, 2026 | $0.9295 | $0.9295 | $0.90 | $0.92 | 43.01K |
| Oct 22, 2026 | $0.9417 | $0.9598 | $0.9001 | $0.932 | 10.69K |
| Oct 21, 2026 | $0.95 | $0.955 | $0.94 | $0.954 | 94.41K |
| Oct 20, 2026 | $0.955 | $0.9599 | $0.946 | $0.9599 | 26.57K |
| Oct 19, 2026 | $0.95 | $0.9599 | $0.95 | $0.955 | 9.38K |
| Oct 16, 2026 | $0.9072 | $0.957 | $0.9072 | $0.9501 | 32.55K |
| Oct 15, 2026 | $0.84 | $0.96 | $0.84 | $0.9498 | 15.86K |
| Oct 14, 2026 | $0.93 | $0.9499 | $0.90 | $0.9047 | 24.1K |
| Oct 13, 2026 | $0.95 | $0.9704 | $0.8746 | $0.9399 | 27.34K |
| Oct 12, 2026 | $0.89 | $0.93 | $0.8771 | $0.93 | 4.84K |
| Oct 9, 2026 | $0.90 | $0.9298 | $0.90 | $0.9149 | 17.71K |
| Oct 8, 2026 | $0.875 | $0.9498 | $0.875 | $0.90 | 10.83K |
| Oct 7, 2026 | $0.8762 | $0.9499 | $0.865 | $0.865 | 14.77K |
Latest YTRA news
The latest Smart Investors Daily articles mentioning YTRA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…