NASDAQ · XPER

Xperi Inc.

Technology · Semiconductors

$5.33

Up+$0.09 (+1.69%)

Updated Nov 2, 2026, 10:11 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPER

XPER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XPER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.38	$5.44	$5.20	$5.33	369.44K
Oct 29, 2026	$5.32	$5.45	$5.27	$5.43	397.45K
Oct 28, 2026	$5.21	$5.37	$5.085	$5.36	519.39K
Oct 27, 2026	$5.22	$5.251	$5.16	$5.24	390.72K
Oct 26, 2026	$5.18	$5.205	$5.105	$5.19	207.81K
Oct 23, 2026	$5.18	$5.225	$5.09	$5.18	369.76K
Oct 22, 2026	$5.14	$5.23	$5.11	$5.21	460.71K
Oct 21, 2026	$5.17	$5.19	$5.08	$5.16	337.85K
Oct 20, 2026	$5.08	$5.24	$5.08	$5.17	477.34K
Oct 19, 2026	$4.99	$5.15	$4.93	$5.10	452.28K
Oct 16, 2026	$4.99	$5.17	$4.91	$4.98	363.7K
Oct 15, 2026	$5.02	$5.0899	$4.94	$5.00	415.96K
Oct 14, 2026	$5.02	$5.095	$5.00	$5.04	438.06K
Oct 13, 2026	$4.99	$5.105	$4.965	$5.06	544.18K
Oct 12, 2026	$5.19	$5.23	$4.97	$4.98	576.78K
Oct 9, 2026	$5.26	$5.30	$5.175	$5.21	331.93K
Oct 8, 2026	$5.33	$5.345	$5.18	$5.25	382.08K
Oct 7, 2026	$5.31	$5.3652	$5.18	$5.33	434.4K
Oct 6, 2026	$5.46	$5.465	$5.27	$5.28	318.11K
Oct 5, 2026	$5.45	$5.46	$5.34	$5.43	427.37K