NASDAQ · XPER

Xperi Inc.

Technology · Semiconductors

$5.52

Down-$0.09 (-1.60%)

Updated Sep 17, 2026, 10:51 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPER price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$5.61	$5.62	$5.51	$5.52	411.89K
Sep 15, 2026	$5.75	$5.75	$5.544	$5.61	286.75K
Sep 14, 2026	$5.86	$5.92	$5.705	$5.75	279.2K
Sep 11, 2026	$5.79	$5.915	$5.7392	$5.88	271.86K
Sep 10, 2026	$5.77	$5.81	$5.71	$5.71	892.19K
Sep 9, 2026	$5.75	$5.875	$5.725	$5.83	341.84K
Sep 8, 2026	$5.72	$5.84	$5.65	$5.79	386.55K
Sep 4, 2026	$5.78	$5.835	$5.72	$5.79	312.13K
Sep 3, 2026	$5.90	$5.995	$5.81	$5.83	305.99K
Sep 2, 2026	$5.79	$5.90	$5.79	$5.84	294.32K
Sep 1, 2026	$5.87	$5.92	$5.78	$5.80	537.98K
Aug 31, 2026	$5.96	$5.99	$5.88	$5.94	472.3K
Aug 28, 2026	$6.04	$6.15	$5.95	$6.00	1.16M
Aug 27, 2026	$6.22	$6.25	$6.05	$6.07	382.02K
Aug 26, 2026	$6.22	$6.33	$6.09	$6.15	297.68K
Aug 25, 2026	$6.15	$6.33	$6.145	$6.30	373.61K
Aug 24, 2026	$6.22	$6.2463	$6.155	$6.19	312.86K
Aug 21, 2026	$6.13	$6.2881	$6.11	$6.25	341.68K
Aug 20, 2026	$6.26	$6.27	$6.10	$6.15	483.75K
Aug 19, 2026	$6.51	$6.555	$6.26	$6.27	366.67K