earnings
NASDAQ · XPER
Xperi Inc.
Technology · Semiconductors
$5.52
Down-$0.09 (-1.60%)
Updated Sep 17, 2026, 10:50 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.78M
- P/E ratio
- 13.01
- Dividend yield
- 0.00%
- 52-week range
- $5.45 – $8.75
- Volume
- 411.89K
- Avg. volume
- 490.73K
Price performance
XPER price history
1M range · 20 trading sessions · Daily adjusted prices
XPER closed at $5.52 after 20 trading sessions, down 11.96% for the selected period.
- Last close
- $5.52
- Period change
- -11.96%
- Period low
- $5.52
- Period high
- $6.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.61 | $5.62 | $5.51 | $5.52 | 411.89K |
| Sep 15, 2026 | $5.75 | $5.75 | $5.544 | $5.61 | 286.75K |
| Sep 14, 2026 | $5.86 | $5.92 | $5.705 | $5.75 | 279.2K |
| Sep 11, 2026 | $5.79 | $5.915 | $5.7392 | $5.88 | 271.86K |
| Sep 10, 2026 | $5.77 | $5.81 | $5.71 | $5.71 | 892.19K |
| Sep 9, 2026 | $5.75 | $5.875 | $5.725 | $5.83 | 341.84K |
| Sep 8, 2026 | $5.72 | $5.84 | $5.65 | $5.79 | 386.55K |
| Sep 4, 2026 | $5.78 | $5.835 | $5.72 | $5.79 | 312.13K |
| Sep 3, 2026 | $5.90 | $5.995 | $5.81 | $5.83 | 305.99K |
| Sep 2, 2026 | $5.79 | $5.90 | $5.79 | $5.84 | 294.32K |
| Sep 1, 2026 | $5.87 | $5.92 | $5.78 | $5.80 | 537.98K |
| Aug 31, 2026 | $5.96 | $5.99 | $5.88 | $5.94 | 472.3K |
| Aug 28, 2026 | $6.04 | $6.15 | $5.95 | $6.00 | 1.16M |
| Aug 27, 2026 | $6.22 | $6.25 | $6.05 | $6.07 | 382.02K |
| Aug 26, 2026 | $6.22 | $6.33 | $6.09 | $6.15 | 297.68K |
| Aug 25, 2026 | $6.15 | $6.33 | $6.145 | $6.30 | 373.61K |
| Aug 24, 2026 | $6.22 | $6.2463 | $6.155 | $6.19 | 312.86K |
| Aug 21, 2026 | $6.13 | $6.2881 | $6.11 | $6.25 | 341.68K |
| Aug 20, 2026 | $6.26 | $6.27 | $6.10 | $6.15 | 483.75K |
| Aug 19, 2026 | $6.51 | $6.555 | $6.26 | $6.27 | 366.67K |
Latest XPER news
The latest Smart Investors Daily articles mentioning XPER.
Stock researchResearch & News · News
Loading stock research…