NASDAQ · XPEL

XPEL, Inc.

Consumer Cyclical · Auto - Parts

$44.75

Up+$0.34 (+0.77%)

Updated Sep 19, 2026, 8:54 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$44.32	$45.2299	$44.0601	$44.75	368.94K
Sep 17, 2026	$46.38	$46.38	$44.35	$44.41	138.55K
Sep 16, 2026	$46.31	$46.59	$45.62	$45.74	125.99K
Sep 15, 2026	$46.50	$46.5799	$45.92	$46.08	159.45K
Sep 14, 2026	$47.17	$47.26	$45.82	$46.77	144.09K
Sep 11, 2026	$48.72	$49.065	$47.14	$47.20	205.55K
Sep 10, 2026	$48.42	$48.51	$46.89	$48.06	278.57K
Sep 9, 2026	$49.50	$50.27	$48.47	$48.79	190.03K
Sep 8, 2026	$51.05	$51.05	$49.71	$49.92	146.2K
Sep 4, 2026	$50.30	$51.55	$50.30	$51.45	119.25K
Sep 3, 2026	$50.07	$50.98	$49.47	$50.90	269.73K
Sep 2, 2026	$48.39	$50.365	$48.05	$49.56	187.49K
Sep 1, 2026	$48.70	$49.37	$48.01	$48.17	197.59K
Aug 31, 2026	$49.82	$50.52	$48.93	$49.26	199.15K
Aug 28, 2026	$50.53	$50.59	$49.25	$49.76	161.98K
Aug 27, 2026	$50.23	$50.93	$49.895	$50.69	165.05K
Aug 26, 2026	$50.25	$51.00	$49.875	$50.77	172.2K
Aug 25, 2026	$51.06	$51.21	$50.13	$50.22	179.46K
Aug 24, 2026	$51.30	$51.44	$50.33	$50.58	125.72K
Aug 21, 2026	$50.92	$51.63	$50.43	$51.34	118.62K