sec filing
XP
NASDAQ · XPEL
XPEL, Inc.
Consumer Cyclical · Auto - Parts
$44.75
Up+$0.34 (+0.77%)
Updated Sep 19, 2026, 7:59 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.39B
- P/E ratio
- 29.7
- Dividend yield
- 0.00%
- 52-week range
- $31.50 – $55.91
- Volume
- 368.94K
- Avg. volume
- 304.32K
Price performance
XPEL price history
1M range · 20 trading sessions · Daily adjusted prices
XPEL closed at $44.75 after 20 trading sessions, down 12.84% for the selected period.
- Last close
- $44.75
- Period change
- -12.84%
- Period low
- $44.41
- Period high
- $51.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.32 | $45.2299 | $44.0601 | $44.75 | 368.94K |
| Sep 17, 2026 | $46.38 | $46.38 | $44.35 | $44.41 | 138.55K |
| Sep 16, 2026 | $46.31 | $46.59 | $45.62 | $45.74 | 125.99K |
| Sep 15, 2026 | $46.50 | $46.5799 | $45.92 | $46.08 | 159.45K |
| Sep 14, 2026 | $47.17 | $47.26 | $45.82 | $46.77 | 144.09K |
| Sep 11, 2026 | $48.72 | $49.065 | $47.14 | $47.20 | 205.55K |
| Sep 10, 2026 | $48.42 | $48.51 | $46.89 | $48.06 | 278.57K |
| Sep 9, 2026 | $49.50 | $50.27 | $48.47 | $48.79 | 190.03K |
| Sep 8, 2026 | $51.05 | $51.05 | $49.71 | $49.92 | 146.2K |
| Sep 4, 2026 | $50.30 | $51.55 | $50.30 | $51.45 | 119.25K |
| Sep 3, 2026 | $50.07 | $50.98 | $49.47 | $50.90 | 269.73K |
| Sep 2, 2026 | $48.39 | $50.365 | $48.05 | $49.56 | 187.49K |
| Sep 1, 2026 | $48.70 | $49.37 | $48.01 | $48.17 | 197.59K |
| Aug 31, 2026 | $49.82 | $50.52 | $48.93 | $49.26 | 199.15K |
| Aug 28, 2026 | $50.53 | $50.59 | $49.25 | $49.76 | 161.98K |
| Aug 27, 2026 | $50.23 | $50.93 | $49.895 | $50.69 | 165.05K |
| Aug 26, 2026 | $50.25 | $51.00 | $49.875 | $50.77 | 172.2K |
| Aug 25, 2026 | $51.06 | $51.21 | $50.13 | $50.22 | 179.46K |
| Aug 24, 2026 | $51.30 | $51.44 | $50.33 | $50.58 | 125.72K |
| Aug 21, 2026 | $50.92 | $51.63 | $50.43 | $51.34 | 118.62K |
Latest XPEL news
The latest Smart Investors Daily articles mentioning XPEL.
Stock researchMarket Activity · Options
Loading stock research…