NASDAQ · XPEL

XPEL, Inc.

Consumer Cyclical · Auto - Parts

$42.49

Down-$0.12 (-0.29%)

Updated Nov 4, 2026, 7:18 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPEL

XPEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XPEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.92	$44.93	$41.78	$42.49	557.08K
Nov 2, 2026	$46.30	$47.01	$44.74	$44.845	405.71K
Oct 30, 2026	$45.55	$46.3399	$45.34	$45.65	155.28K
Oct 29, 2026	$44.21	$46.00	$44.21	$45.78	249.82K
Oct 28, 2026	$42.82	$43.96	$42.58	$43.87	203.02K
Oct 27, 2026	$42.67	$43.1878	$41.90	$42.91	310.99K
Oct 26, 2026	$43.08	$43.9999	$42.32	$42.40	221.52K
Oct 23, 2026	$43.80	$43.92	$42.605	$43.14	184.93K
Oct 22, 2026	$43.42	$44.355	$43.06	$44.21	106.23K
Oct 21, 2026	$45.13	$45.46	$43.42	$43.63	177.15K
Oct 20, 2026	$44.25	$45.50	$44.25	$45.16	127.09K
Oct 19, 2026	$44.00	$44.315	$43.25	$44.13	117.28K
Oct 16, 2026	$44.52	$44.82	$43.50	$43.81	182.15K
Oct 15, 2026	$44.43	$45.655	$44.17	$44.30	135.05K
Oct 14, 2026	$44.79	$45.415	$43.85	$44.01	214.37K
Oct 13, 2026	$44.40	$46.00	$44.07	$45.44	157.8K
Oct 12, 2026	$44.02	$44.47	$43.65	$44.15	111.87K
Oct 9, 2026	$44.80	$44.90	$44.37	$44.43	101.04K
Oct 8, 2026	$44.30	$45.15	$44.08	$44.92	179.09K
Oct 7, 2026	$44.86	$44.86	$43.95	$44.32	161.18K
Oct 6, 2026	$45.15	$45.885	$45.07	$45.15	109.16K