NASDAQ · TTWO

Take-Two Interactive Software, Inc.

Technology · Electronic Gaming & Multimedia

$211.91

Up+$1.46 (+0.69%)

Updated Sep 16, 2026, 4:58 PM

SID Score

5.2/10

Composite research score

Smart Money

57/100

Neutral

Market cap: 44.8B
P/E ratio: -11.2
Dividend yield: 0.00%
52-week range: $187.63 – $265.94
Volume: 2.56M
Avg. volume: 1.64M

Price performance

TTWO price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $211.91
Period change: -12.58%
Period low: $211.14
Period high: $242.40

Daily close

View OHLC price history

TTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$220.24	$220.45	$211.535	$211.91	2.56M
Sep 14, 2026	$218.43	$224.26	$214.54	$222.91	2.19M
Sep 11, 2026	$217.60	$219.84	$215.27	$215.47	1.35M
Sep 10, 2026	$209.68	$219.575	$209.245	$216.96	2.48M
Sep 9, 2026	$212.39	$213.1899	$208.5183	$211.14	2.18M
Sep 8, 2026	$213.84	$216.255	$210.15	$213.29	2.58M
Sep 4, 2026	$211.945	$216.99	$211.33	$214.69	2.08M
Sep 3, 2026	$216.96	$220.583	$213.60	$214.13	2.71M
Sep 2, 2026	$216.06	$220.7099	$214.85	$216.14	2.49M
Sep 1, 2026	$217.01	$219.5399	$214.14	$216.68	2.8M
Aug 31, 2026	$233.56	$234.565	$216.759	$219.70	6.85M
Aug 28, 2026	$239.00	$240.54	$232.15	$235.39	3.71M
Aug 27, 2026	$234.90	$238.25	$225.10	$233.00	4.23M
Aug 26, 2026	$232.58	$241.2878	$232.48	$233.45	2.17M
Aug 25, 2026	$233.50	$237.49	$232.44	$232.93	1.59M
Aug 24, 2026	$239.79	$242.3683	$232.71	$233.50	2.71M
Aug 21, 2026	$242.775	$245.68	$239.45	$239.62	1.63M
Aug 20, 2026	$236.88	$241.23	$231.58	$240.15	2.45M
Aug 19, 2026	$242.40	$246.50	$236.24	$237.04	2.67M
Aug 18, 2026	$243.58	$248.39	$241.755	$242.40	1.91M

Latest TTWO news

The latest Smart Investors Daily articles mentioning TTWO.

analystAug 10, 2026

BTIG Reiterates Buy Rating on Take-Two Interactive Software, Inc. (TTWO)

analystAug 10, 2026

Baird Reiterates Outperform Rating on Take-Two Interactive Software, Inc. (TTWO)

sec filingAug 10, 2026

TAKE TWO INTERACTIVE SOFTWARE INC (TTWO) Reports Material Event to SEC

Latest TTWO news

The latest Smart Investors Daily articles mentioning TTWO.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

TTWO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TTWO SEC filings
Filed	Form	Description	Accepted	Document
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 4, 2026