analyst
NASDAQ · TTWO
Take-Two Interactive Software, Inc.
Technology · Electronic Gaming & Multimedia
$192.10
Up+$1.93 (+1.01%)
Updated Nov 3, 2026, 10:31 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.8B
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $183.86 – $265.94
- Volume
- 2.86M
- Avg. volume
- 1.64M
Price performance · TTWO
TTWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TTWO closed at $192.10 after 21 trading sessions, down 5.58% for the selected period.
- Last close
- $192.10
- Period change
- -5.58%
- Period low
- $190.17
- Period high
- $213.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $191.01 | $196.00 | $190.34 | $192.10 | 2.86M |
| Oct 30, 2026 | $192.10 | $194.34 | $183.86 | $190.17 | 3.58M |
| Oct 29, 2026 | $196.23 | $196.4342 | $191.58 | $193.39 | 2.32M |
| Oct 28, 2026 | $200.23 | $201.50 | $195.03 | $195.29 | 2.12M |
| Oct 27, 2026 | $204.39 | $204.51 | $199.60 | $201.28 | 1.95M |
| Oct 26, 2026 | $203.74 | $204.0663 | $199.90 | $203.35 | 1.67M |
| Oct 23, 2026 | $207.64 | $208.38 | $203.53 | $203.69 | 1.56M |
| Oct 22, 2026 | $206.48 | $212.00 | $206.45 | $207.81 | 2.36M |
| Oct 21, 2026 | $206.36 | $208.40 | $204.28 | $206.16 | 2.18M |
| Oct 20, 2026 | $205.65 | $207.37 | $204.95 | $206.70 | 1.29M |
| Oct 19, 2026 | $205.19 | $206.57 | $204.00 | $204.92 | 1.69M |
| Oct 16, 2026 | $210.54 | $212.16 | $203.71 | $205.28 | 2.6M |
| Oct 15, 2026 | $202.92 | $210.81 | $202.49 | $209.38 | 3.16M |
| Oct 14, 2026 | $203.12 | $206.71 | $200.93 | $201.23 | 2.61M |
| Oct 13, 2026 | $209.085 | $209.55 | $196.30 | $200.32 | 5.21M |
| Oct 12, 2026 | $213.51 | $214.68 | $206.56 | $208.82 | 1.89M |
| Oct 9, 2026 | $211.95 | $215.6575 | $210.00 | $213.44 | 1.93M |
| Oct 8, 2026 | $204.75 | $212.33 | $203.72 | $209.37 | 2.71M |
| Oct 7, 2026 | $201.53 | $205.89 | $201.32 | $204.01 | 2.21M |
| Oct 6, 2026 | $203.31 | $205.01 | $201.70 | $202.53 | 2.06M |
| Oct 5, 2026 | $202.73 | $204.59 | $201.58 | $203.46 | 2.23M |
Latest TTWO news
The latest Smart Investors Daily articles mentioning TTWO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…