NASDAQ · TTWO
Technology · Electronic Gaming & Multimedia
$192.10
Up+$1.93 (+1.01%)
Updated Nov 3, 2026, 7:47 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance · TTWO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TTWO closed at $192.10 after 21 trading sessions, down 5.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $191.01 | $196.00 | $190.34 | $192.10 | 2.86M |
| Oct 30, 2026 | $192.10 | $194.34 | $183.86 | $190.17 | 3.58M |
| Oct 29, 2026 | $196.23 | $196.4342 | $191.58 | $193.39 | 2.32M |
| Oct 28, 2026 | $200.23 | $201.50 | $195.03 | $195.29 | 2.12M |
| Oct 27, 2026 | $204.39 | $204.51 | $199.60 | $201.28 | 1.95M |
| Oct 26, 2026 | $203.74 | $204.0663 | $199.90 | $203.35 | 1.67M |
| Oct 23, 2026 | $207.64 | $208.38 | $203.53 | $203.69 | 1.56M |
| Oct 22, 2026 | $206.48 | $212.00 | $206.45 | $207.81 | 2.36M |
| Oct 21, 2026 | $206.36 | $208.40 | $204.28 | $206.16 | 2.18M |
| Oct 20, 2026 | $205.65 | $207.37 | $204.95 | $206.70 | 1.29M |
| Oct 19, 2026 | $205.19 | $206.57 | $204.00 | $204.92 | 1.69M |
| Oct 16, 2026 | $210.54 | $212.16 | $203.71 | $205.28 | 2.6M |
| Oct 15, 2026 | $202.92 | $210.81 | $202.49 | $209.38 | 3.16M |
| Oct 14, 2026 | $203.12 | $206.71 | $200.93 | $201.23 | 2.61M |
| Oct 13, 2026 | $209.085 | $209.55 | $196.30 | $200.32 | 5.21M |
| Oct 12, 2026 | $213.51 | $214.68 | $206.56 | $208.82 | 1.89M |
| Oct 9, 2026 | $211.95 | $215.6575 | $210.00 | $213.44 | 1.93M |
| Oct 8, 2026 | $204.75 | $212.33 | $203.72 | $209.37 | 2.71M |
| Oct 7, 2026 | $201.53 | $205.89 | $201.32 | $204.01 | 2.21M |
| Oct 6, 2026 | $203.31 | $205.01 | $201.70 | $202.53 | 2.06M |
| Oct 5, 2026 | $202.73 | $204.59 | $201.58 | $203.46 | 2.23M |
The latest Smart Investors Daily articles mentioning TTWO.
Company
Market Activity
Research & News
TTWO research
Company profile and research snapshot.
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three-fourths of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | B of A Securities | Buy | — |
| Oct 26, 2026 | Freedom Capital Markets | Buy | — |
| Aug 10, 2026 | Baird | Outperform | — |
| Aug 10, 2026 | BTIG | Buy | — |
| Aug 10, 2026 | Wedbush | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Key TakeawaysRoblox stock fell 19% in a week after guiding holiday-quarter bookings below expectations. Daily users fell 9% from a year earlier, and Roblox expects negative adjusted EBITDA this quarter.
SeekingAlpha · Oct 30, 2026
Take-Two Interactive remains a hold as GTA VI's launch nears, with valuation still demanding despite a recent share price decline. Read more on TTWO stock here.
Yahoo · Oct 29, 2026
Take-Two (TTWO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Yahoo · Oct 28, 2026
Take-Two Interactive Software has spent 2026 in the spotlight as Grand Theft Auto VI’s November 19 release date was confirmed, pre-orders piled up and leaks briefly wiped billions from its market value. For Take-Two Interactive Software shareholders, the loss from the start of the year was 20.0%, including dividends. If you had bought at the turn of 2026, how should you read that setback against the mix of record guidance, insider selling and mobile-game questions now in play? If the move has...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TTWO.
