analyst
NASDAQ · TTWO
Take-Two Interactive Software, Inc.
Technology · Electronic Gaming & Multimedia
$211.91
Down-$0.10 (-0.05%)
Updated Sep 16, 2026, 8:50 PM
SID Score
5.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 44.8B
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $187.63 – $265.94
- Volume
- 2.56M
- Avg. volume
- 1.64M
Price performance
TTWO price history
1M range · 20 trading sessions · Daily adjusted prices
TTWO closed at $211.91 after 20 trading sessions, down 12.58% for the selected period.
- Last close
- $211.91
- Period change
- -12.58%
- Period low
- $211.14
- Period high
- $242.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $220.24 | $220.45 | $211.535 | $211.91 | 2.56M |
| Sep 14, 2026 | $218.43 | $224.26 | $214.54 | $222.91 | 2.19M |
| Sep 11, 2026 | $217.60 | $219.84 | $215.27 | $215.47 | 1.35M |
| Sep 10, 2026 | $209.68 | $219.575 | $209.245 | $216.96 | 2.48M |
| Sep 9, 2026 | $212.39 | $213.1899 | $208.5183 | $211.14 | 2.18M |
| Sep 8, 2026 | $213.84 | $216.255 | $210.15 | $213.29 | 2.58M |
| Sep 4, 2026 | $211.945 | $216.99 | $211.33 | $214.69 | 2.08M |
| Sep 3, 2026 | $216.96 | $220.583 | $213.60 | $214.13 | 2.71M |
| Sep 2, 2026 | $216.06 | $220.7099 | $214.85 | $216.14 | 2.49M |
| Sep 1, 2026 | $217.01 | $219.5399 | $214.14 | $216.68 | 2.8M |
| Aug 31, 2026 | $233.56 | $234.565 | $216.759 | $219.70 | 6.85M |
| Aug 28, 2026 | $239.00 | $240.54 | $232.15 | $235.39 | 3.71M |
| Aug 27, 2026 | $234.90 | $238.25 | $225.10 | $233.00 | 4.23M |
| Aug 26, 2026 | $232.58 | $241.2878 | $232.48 | $233.45 | 2.17M |
| Aug 25, 2026 | $233.50 | $237.49 | $232.44 | $232.93 | 1.59M |
| Aug 24, 2026 | $239.79 | $242.3683 | $232.71 | $233.50 | 2.71M |
| Aug 21, 2026 | $242.775 | $245.68 | $239.45 | $239.62 | 1.63M |
| Aug 20, 2026 | $236.88 | $241.23 | $231.58 | $240.15 | 2.45M |
| Aug 19, 2026 | $242.40 | $246.50 | $236.24 | $237.04 | 2.67M |
| Aug 18, 2026 | $243.58 | $248.39 | $241.755 | $242.40 | 1.91M |
Latest TTWO news
The latest Smart Investors Daily articles mentioning TTWO.
Stock researchCompany · Financials
Loading stock research…