sec filing
TT
NASDAQ · TTRX
Turn Therapeutics Inc.
Healthcare · Biotechnology
$13.72
Up+$0.26 (+1.93%)
Updated Sep 16, 2026, 11:53 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.14M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.57 – $26.50
- Volume
- 150.34K
- Avg. volume
- 595.4K
Price performance
TTRX price history
1M range · 21 trading sessions · Daily adjusted prices
TTRX closed at $13.72 after 21 trading sessions, up 37.34% for the selected period.
- Last close
- $13.72
- Period change
- +37.34%
- Period low
- $9.46
- Period high
- $13.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.46 | $14.21 | $13.40 | $13.72 | 150.34K |
| Sep 15, 2026 | $13.37 | $13.85 | $13.215 | $13.46 | 85.17K |
| Sep 14, 2026 | $12.43 | $13.82 | $12.11 | $13.45 | 131.46K |
| Sep 11, 2026 | $13.30 | $14.25 | $12.63 | $12.69 | 135.66K |
| Sep 10, 2026 | $13.34 | $14.2899 | $13.03 | $13.38 | 125.08K |
| Sep 9, 2026 | $12.61 | $14.39 | $12.58 | $13.75 | 277.54K |
| Sep 8, 2026 | $9.99 | $12.6786 | $9.82 | $12.66 | 321.76K |
| Sep 4, 2026 | $9.975 | $10.50 | $9.70 | $9.80 | 70.57K |
| Sep 3, 2026 | $9.67 | $10.4999 | $9.67 | $10.07 | 82.47K |
| Sep 2, 2026 | $9.70 | $10.25 | $9.00 | $9.67 | 106.48K |
| Sep 1, 2026 | $9.60 | $10.285 | $9.28 | $9.82 | 43.21K |
| Aug 31, 2026 | $9.83 | $10.25 | $9.50 | $9.60 | 31.64K |
| Aug 28, 2026 | $10.10 | $10.275 | $9.47 | $9.84 | 62.76K |
| Aug 27, 2026 | $9.54 | $10.25 | $9.51 | $10.11 | 47.6K |
| Aug 26, 2026 | $10.035 | $10.035 | $9.45 | $9.63 | 69.36K |
| Aug 25, 2026 | $9.78 | $10.035 | $9.58 | $9.73 | 31.39K |
| Aug 24, 2026 | $9.39 | $9.87 | $9.04 | $9.68 | 70.26K |
| Aug 21, 2026 | $9.635 | $9.925 | $9.35 | $9.46 | 22.23K |
| Aug 20, 2026 | $9.945 | $10.03 | $9.52 | $9.54 | 32K |
| Aug 19, 2026 | $9.745 | $10.18 | $9.71 | $9.82 | 26.82K |
| Aug 18, 2026 | $9.75 | $10.105 | $9.745 | $9.99 | 20.39K |
Latest TTRX news
The latest Smart Investors Daily articles mentioning TTRX.
Stock researchCompany · Earnings
Loading stock research…