sec filing
TT
NASDAQ · TTRX
Turn Therapeutics Inc.
Healthcare · Biotechnology
$10.43
Down-$0.29 (-2.71%)
Updated Nov 2, 2026, 1:38 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.14M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.57 – $16.45
- Volume
- 137.08K
- Avg. volume
- 595.4K
Price performance · TTRX
TTRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TTRX closed at $10.43 after 20 trading sessions, down 15.61% for the selected period.
- Last close
- $10.43
- Period change
- -15.61%
- Period low
- $10.15
- Period high
- $12.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.45 | $10.585 | $9.60 | $10.43 | 137.08K |
| Oct 29, 2026 | $10.91 | $11.31 | $10.65 | $10.72 | 137.71K |
| Oct 28, 2026 | $10.48 | $11.55 | $10.2804 | $11.12 | 70.39K |
| Oct 27, 2026 | $10.55 | $10.83 | $10.1015 | $10.42 | 98.42K |
| Oct 26, 2026 | $10.16 | $10.82 | $10.04 | $10.61 | 98.18K |
| Oct 23, 2026 | $10.59 | $10.79 | $10.091 | $10.28 | 87.05K |
| Oct 22, 2026 | $10.05 | $10.47 | $9.83 | $10.18 | 113.12K |
| Oct 21, 2026 | $10.61 | $10.715 | $10.14 | $10.15 | 60.58K |
| Oct 20, 2026 | $10.54 | $10.74 | $10.28 | $10.47 | 76.91K |
| Oct 19, 2026 | $10.72 | $10.87 | $10.60 | $10.74 | 29.91K |
| Oct 16, 2026 | $11.49 | $11.49 | $10.39 | $10.57 | 105.63K |
| Oct 15, 2026 | $10.85 | $11.885 | $10.85 | $11.59 | 80.34K |
| Oct 14, 2026 | $10.42 | $11.44 | $10.42 | $11.11 | 53.37K |
| Oct 13, 2026 | $11.12 | $11.398 | $10.26 | $10.60 | 117.45K |
| Oct 12, 2026 | $11.72 | $11.985 | $11.03 | $11.11 | 45.98K |
| Oct 9, 2026 | $11.34 | $12.00 | $11.30 | $12.00 | 109.83K |
| Oct 8, 2026 | $11.94 | $12.00 | $11.24 | $11.39 | 110.13K |
| Oct 7, 2026 | $11.58 | $13.05 | $11.31 | $12.10 | 176.32K |
| Oct 6, 2026 | $12.35 | $12.42 | $11.57 | $11.64 | 74.85K |
| Oct 5, 2026 | $13.18 | $13.18 | $12.00 | $12.36 | 111.34K |
Latest TTRX news
The latest Smart Investors Daily articles mentioning TTRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…