NASDAQ · TTRX

Turn Therapeutics Inc.

Healthcare · Biotechnology

$13.72

Up+$0.26 (+1.93%)

Updated Sep 16, 2026, 11:53 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TTRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.46	$14.21	$13.40	$13.72	150.34K
Sep 15, 2026	$13.37	$13.85	$13.215	$13.46	85.17K
Sep 14, 2026	$12.43	$13.82	$12.11	$13.45	131.46K
Sep 11, 2026	$13.30	$14.25	$12.63	$12.69	135.66K
Sep 10, 2026	$13.34	$14.2899	$13.03	$13.38	125.08K
Sep 9, 2026	$12.61	$14.39	$12.58	$13.75	277.54K
Sep 8, 2026	$9.99	$12.6786	$9.82	$12.66	321.76K
Sep 4, 2026	$9.975	$10.50	$9.70	$9.80	70.57K
Sep 3, 2026	$9.67	$10.4999	$9.67	$10.07	82.47K
Sep 2, 2026	$9.70	$10.25	$9.00	$9.67	106.48K
Sep 1, 2026	$9.60	$10.285	$9.28	$9.82	43.21K
Aug 31, 2026	$9.83	$10.25	$9.50	$9.60	31.64K
Aug 28, 2026	$10.10	$10.275	$9.47	$9.84	62.76K
Aug 27, 2026	$9.54	$10.25	$9.51	$10.11	47.6K
Aug 26, 2026	$10.035	$10.035	$9.45	$9.63	69.36K
Aug 25, 2026	$9.78	$10.035	$9.58	$9.73	31.39K
Aug 24, 2026	$9.39	$9.87	$9.04	$9.68	70.26K
Aug 21, 2026	$9.635	$9.925	$9.35	$9.46	22.23K
Aug 20, 2026	$9.945	$10.03	$9.52	$9.54	32K
Aug 19, 2026	$9.745	$10.18	$9.71	$9.82	26.82K
Aug 18, 2026	$9.75	$10.105	$9.745	$9.99	20.39K