price
TS
NASDAQ · TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
Financial Services · Asset Management
$9.85
Up+$0.09 (+0.92%)
Updated Nov 11, 2026, 4:44 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.38B
- P/E ratio
- —
- Dividend yield
- 13.02%
- 52-week range
- $6.70 – $17.42
- Volume
- 28.54M
- Avg. volume
- 129.96M
Price performance · TSLL
TSLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
TSLL closed at $9.85 after 21 trading sessions, down 1.50% for the selected period.
- Last close
- $9.85
- Period change
- -1.50%
- Period low
- $8.10
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $9.39 | $9.8699 | $9.38 | $9.85 | 28.54M |
| Nov 9, 2026 | $8.895 | $9.97 | $8.89 | $9.76 | 50.73M |
| Nov 6, 2026 | $8.37 | $9.07 | $8.30 | $8.80 | 49.79M |
| Nov 5, 2026 | $9.75 | $9.77 | $7.83 | $8.10 | 76.75M |
| Nov 4, 2026 | $10.065 | $10.7373 | $9.82 | $10.37 | 49.26M |
| Nov 3, 2026 | $11.54 | $11.55 | $10.99 | $11.07 | 26.99M |
| Nov 2, 2026 | $11.455 | $11.98 | $11.06 | $11.39 | 38.56M |
| Oct 30, 2026 | $10.81 | $11.43 | $10.49 | $11.17 | 40.38M |
| Oct 29, 2026 | $11.515 | $11.60 | $11.24 | $11.39 | 26.43M |
| Oct 28, 2026 | $11.785 | $11.815 | $11.0401 | $11.45 | 47.85M |
| Oct 27, 2026 | $11.105 | $11.685 | $10.96 | $11.63 | 53.27M |
| Oct 26, 2026 | $10.355 | $11.06 | $10.35 | $10.76 | 74.66M |
| Oct 23, 2026 | $9.81 | $10.02 | $9.38 | $9.76 | 51.27M |
| Oct 22, 2026 | $9.865 | $10.66 | $9.835 | $9.88 | 86.49M |
| Oct 21, 2026 | $10.275 | $10.66 | $10.2225 | $10.52 | 81.42M |
| Oct 20, 2026 | $9.69 | $10.07 | $9.3475 | $9.86 | 57.05M |
| Oct 19, 2026 | $9.04 | $9.65 | $8.9002 | $9.57 | 62.26M |
| Oct 16, 2026 | $9.65 | $9.725 | $8.6301 | $8.91 | 91.61M |
| Oct 15, 2026 | $9.22 | $9.38 | $8.94 | $9.32 | 48.83M |
| Oct 14, 2026 | $9.78 | $9.79 | $9.39 | $9.58 | 58.87M |
| Oct 13, 2026 | $9.84 | $10.10 | $9.79 | $10.00 | 36.4M |
Latest TSLL news
The latest Smart Investors Daily articles mentioning TSLL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…