price
TS
NASDAQ · TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
Financial Services · Asset Management
$9.71
Down-$0.16 (-1.60%)
Updated Sep 18, 2026, 5:46 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.38B
- P/E ratio
- —
- Dividend yield
- 13.20%
- 52-week range
- $6.70 – $17.42
- Volume
- 70.96M
- Avg. volume
- 129.96M
Price performance
TSLL price history
1M range · 20 trading sessions · Daily adjusted prices
TSLL closed at $9.71 after 20 trading sessions, up 9.35% for the selected period.
- Last close
- $9.71
- Period change
- +9.35%
- Period low
- $8.87
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $9.795 | $10.14 | $9.5799 | $9.71 | 70.96M |
| Sep 16, 2026 | $9.30 | $9.67 | $9.15 | $9.31 | 52.23M |
| Sep 15, 2026 | $9.345 | $9.54 | $9.10 | $9.25 | 55.63M |
| Sep 14, 2026 | $9.40 | $9.82 | $9.26 | $9.37 | 57.11M |
| Sep 11, 2026 | $9.64 | $9.88 | $9.5106 | $9.71 | 50.55M |
| Sep 10, 2026 | $9.46 | $9.92 | $9.30 | $9.62 | 46.35M |
| Sep 9, 2026 | $9.865 | $10.258 | $9.815 | $9.85 | 67.05M |
| Sep 8, 2026 | $9.30 | $9.95 | $9.235 | $9.87 | 84.62M |
| Sep 4, 2026 | $9.59 | $9.73 | $9.00 | $9.15 | 136.04M |
| Sep 3, 2026 | $9.83 | $10.79 | $9.82 | $10.38 | 152.8M |
| Sep 2, 2026 | $9.575 | $9.58 | $9.00 | $9.37 | 88.36M |
| Sep 1, 2026 | $9.595 | $9.6883 | $9.16 | $9.33 | 92.84M |
| Aug 31, 2026 | $8.905 | $10.02 | $8.90 | $9.97 | 113.74M |
| Aug 28, 2026 | $9.43 | $9.5199 | $8.8021 | $8.98 | 75.28M |
| Aug 27, 2026 | $8.88 | $9.36 | $8.83 | $9.31 | 79.93M |
| Aug 26, 2026 | $8.83 | $9.18 | $8.69 | $8.87 | 102.58M |
| Aug 25, 2026 | $9.065 | $9.44 | $9.04 | $9.09 | 84.8M |
| Aug 24, 2026 | $9.71 | $9.80 | $8.99 | $9.04 | 89.39M |
| Aug 21, 2026 | $9.12 | $9.97 | $8.96 | $9.77 | 135.08M |
| Aug 20, 2026 | $8.94 | $9.00 | $8.55 | $8.88 | 118.02M |
Latest TSLL news
The latest Smart Investors Daily articles mentioning TSLL.
Stock researchResearch & News · Analysis
Loading stock research…