NASDAQ · TSLL
Financial Services · Asset Management
$9.71
Down-$0.17 (-1.72%)
Updated Sep 18, 2026, 5:44 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TSLL closed at $9.71 after 20 trading sessions, up 9.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $9.795 | $10.14 | $9.5799 | $9.71 | 70.96M |
| Sep 16, 2026 | $9.30 | $9.67 | $9.15 | $9.31 | 52.23M |
| Sep 15, 2026 | $9.345 | $9.54 | $9.10 | $9.25 | 55.63M |
| Sep 14, 2026 | $9.40 | $9.82 | $9.26 | $9.37 | 57.11M |
| Sep 11, 2026 | $9.64 | $9.88 | $9.5106 | $9.71 | 50.55M |
| Sep 10, 2026 | $9.46 | $9.92 | $9.30 | $9.62 | 46.35M |
| Sep 9, 2026 | $9.865 | $10.258 | $9.815 | $9.85 | 67.05M |
| Sep 8, 2026 | $9.30 | $9.95 | $9.235 | $9.87 | 84.62M |
| Sep 4, 2026 | $9.59 | $9.73 | $9.00 | $9.15 | 136.04M |
| Sep 3, 2026 | $9.83 | $10.79 | $9.82 | $10.38 | 152.8M |
| Sep 2, 2026 | $9.575 | $9.58 | $9.00 | $9.37 | 88.36M |
| Sep 1, 2026 | $9.595 | $9.6883 | $9.16 | $9.33 | 92.84M |
| Aug 31, 2026 | $8.905 | $10.02 | $8.90 | $9.97 | 113.74M |
| Aug 28, 2026 | $9.43 | $9.5199 | $8.8021 | $8.98 | 75.28M |
| Aug 27, 2026 | $8.88 | $9.36 | $8.83 | $9.31 | 79.93M |
| Aug 26, 2026 | $8.83 | $9.18 | $8.69 | $8.87 | 102.58M |
| Aug 25, 2026 | $9.065 | $9.44 | $9.04 | $9.09 | 84.8M |
| Aug 24, 2026 | $9.71 | $9.80 | $8.99 | $9.04 | 89.39M |
| Aug 21, 2026 | $9.12 | $9.97 | $8.96 | $9.77 | 135.08M |
| Aug 20, 2026 | $8.94 | $9.00 | $8.55 | $8.88 | 118.02M |
The latest Smart Investors Daily articles mentioning TSLL.
TSLL research
Company profile and research snapshot.
The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of TSLA and financial instruments, such as swap agreements and options, that provide leveraged exposure to TSLA. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 3, 2026
Tesla’s Cybercab push is putting TSLL in focus as traders bet on a bigger autonomy opportunity. Here’s what the 2X leveraged ETF’s chart signals next.
Yahoo · Aug 28, 2026
Table below reflects daily flows on August 27, 2026 and asset totals as of that date.
Benzinga · Aug 6, 2026
The Daily SpaceX Bear 2X ETF (LOFD) offers inverse leveraged exposure to SpaceX as the stock faces its first earnings report and IPO lock-up expiration.
SeekingAlpha · Jul 20, 2026
Tesla, Inc. is valued as an option on its Optimus humanoid robot project, not as a traditional automaker. Click here for more on TSLA stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSLL.
