price
TO
NASDAQ · TONX
TON Strategy Co.
Financial Services · Asset Management
$2.91
Down-$0.05 (-1.72%)
Updated Nov 4, 2026, 12:45 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.72M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $2.01 – $4.44
- Volume
- 153.51K
- Avg. volume
- 820.05K
Price performance · TONX
TONX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TONX closed at $2.91 after 20 trading sessions, down 18.72% for the selected period.
- Last close
- $2.91
- Period change
- -18.72%
- Period low
- $2.68
- Period high
- $3.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.13 | $3.17 | $2.90 | $2.91 | 153.51K |
| Oct 30, 2026 | $3.24 | $3.24 | $2.86 | $3.06 | 569.31K |
| Oct 29, 2026 | $3.30 | $3.47 | $3.28 | $3.30 | 355.32K |
| Oct 28, 2026 | $3.27 | $3.40 | $3.2425 | $3.35 | 168.49K |
| Oct 27, 2026 | $3.17 | $3.3976 | $3.055 | $3.29 | 448.56K |
| Oct 26, 2026 | $2.96 | $3.02 | $2.89 | $2.96 | 137.14K |
| Oct 23, 2026 | $2.98 | $3.09 | $2.95 | $2.955 | 130K |
| Oct 22, 2026 | $3.01 | $3.125 | $2.93 | $2.96 | 99.82K |
| Oct 21, 2026 | $2.90 | $3.18 | $2.89 | $3.11 | 204.09K |
| Oct 20, 2026 | $2.74 | $2.91 | $2.737 | $2.84 | 99.03K |
| Oct 19, 2026 | $2.71 | $2.78 | $2.65 | $2.73 | 102.77K |
| Oct 16, 2026 | $2.75 | $2.79 | $2.66 | $2.68 | 190.93K |
| Oct 15, 2026 | $2.76 | $2.775 | $2.56 | $2.75 | 363.1K |
| Oct 14, 2026 | $3.02 | $3.08 | $2.80 | $2.80 | 248.95K |
| Oct 13, 2026 | $3.05 | $3.08 | $2.99 | $3.06 | 155.7K |
| Oct 12, 2026 | $3.21 | $3.22 | $3.05 | $3.10 | 218.17K |
| Oct 9, 2026 | $3.26 | $3.315 | $3.18 | $3.22 | 179.16K |
| Oct 8, 2026 | $3.30 | $3.36 | $3.17 | $3.24 | 283.79K |
| Oct 7, 2026 | $3.49 | $3.52 | $3.36 | $3.51 | 231.11K |
| Oct 6, 2026 | $3.62 | $3.635 | $3.5263 | $3.58 | 143.83K |
Latest TONX news
The latest Smart Investors Daily articles mentioning TONX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…