Skip to main content
Smart Investors Daily
TO

NASDAQ · TONX

TON Strategy Co.

Financial Services · Asset Management

$3.10

Up+$0.16 (+5.44%)

Updated Sep 18, 2026, 6:45 AM

SID Score

4.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
172.72M
P/E ratio
-0.4
Dividend yield
0.00%
52-week range
$2.01 – $4.44
Volume
161.35K
Avg. volume
820.05K

Price performance

TONX price history

1M range · 20 trading sessions · Daily adjusted prices

TONX closed at $3.10 after 20 trading sessions, up 9.15% for the selected period.

Last close
$3.10
Period change
+9.15%
Period low
$2.84
Period high
$3.42
Daily close
View OHLC price history
TONX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$3.00$3.10$2.96$3.10161.35K
Sep 16, 2026$3.04$3.06$2.88$2.94210.61K
Sep 15, 2026$3.13$3.15$2.98$3.05169.67K
Sep 14, 2026$3.02$3.26$3.02$3.18196.15K
Sep 11, 2026$3.05$3.118$3.00$3.04111.73K
Sep 10, 2026$3.05$3.11$2.94$3.00218.18K
Sep 9, 2026$3.26$3.26$3.065$3.08135.45K
Sep 8, 2026$3.28$3.31$3.01$3.24208.39K
Sep 4, 2026$3.33$3.385$3.23$3.32264.34K
Sep 3, 2026$3.20$3.47$3.20$3.42377.86K
Sep 2, 2026$3.08$3.245$3.03$3.14209.09K
Sep 1, 2026$3.31$3.40$3.08$3.121.91M
Aug 31, 2026$3.25$3.435$3.09$3.40478.82K
Aug 28, 2026$3.38$3.57$3.24$3.25275.88K
Aug 27, 2026$3.04$3.4925$3.02$3.42640.71K
Aug 26, 2026$3.07$3.08$2.91$2.98140.02K
Aug 25, 2026$3.02$3.16$3.00$3.10302.76K
Aug 24, 2026$3.07$3.145$2.98$3.03198.04K
Aug 21, 2026$2.95$3.17$2.89$3.06334.7K
Aug 20, 2026$2.83$2.84$2.74$2.84106.41K

Latest TONX news

The latest Smart Investors Daily articles mentioning TONX.

TONX research

Overview

Company profile and research snapshot.

Company profile

TON Strategy Co is a leader in interactive video-based sales applications, transforms how businesses attract and engage customers. The company's Software-as-a-Service platform, based on its proprietary interactive video technology, comprises a suite of easy-to-use, subscription-based sales enablement software products. The segments of the company are MARKET.live and Go Fund Yourself, and it derives maximum revenue from MARKET.live segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.