NASDAQ · TONX
Financial Services · Asset Management
$2.86
Up+$0.02 (+0.52%)
Updated Nov 4, 2026, 8:26 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TONX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TONX closed at $2.86 after 21 trading sessions, down 20.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.91 | $2.995 | $2.76 | $2.86 | 401.3K |
| Nov 2, 2026 | $3.13 | $3.17 | $2.90 | $2.91 | 152.77K |
| Oct 30, 2026 | $3.24 | $3.24 | $2.86 | $3.06 | 569.31K |
| Oct 29, 2026 | $3.30 | $3.47 | $3.28 | $3.30 | 355.32K |
| Oct 28, 2026 | $3.27 | $3.40 | $3.2425 | $3.35 | 168.49K |
| Oct 27, 2026 | $3.17 | $3.3976 | $3.055 | $3.29 | 448.56K |
| Oct 26, 2026 | $2.96 | $3.02 | $2.89 | $2.96 | 137.14K |
| Oct 23, 2026 | $2.98 | $3.09 | $2.95 | $2.955 | 130K |
| Oct 22, 2026 | $3.01 | $3.125 | $2.93 | $2.96 | 99.82K |
| Oct 21, 2026 | $2.90 | $3.18 | $2.89 | $3.11 | 204.09K |
| Oct 20, 2026 | $2.74 | $2.91 | $2.737 | $2.84 | 99.03K |
| Oct 19, 2026 | $2.71 | $2.78 | $2.65 | $2.73 | 102.77K |
| Oct 16, 2026 | $2.75 | $2.79 | $2.66 | $2.68 | 190.93K |
| Oct 15, 2026 | $2.76 | $2.775 | $2.56 | $2.75 | 363.1K |
| Oct 14, 2026 | $3.02 | $3.08 | $2.80 | $2.80 | 248.95K |
| Oct 13, 2026 | $3.05 | $3.08 | $2.99 | $3.06 | 155.7K |
| Oct 12, 2026 | $3.21 | $3.22 | $3.05 | $3.10 | 218.17K |
| Oct 9, 2026 | $3.26 | $3.315 | $3.18 | $3.22 | 179.16K |
| Oct 8, 2026 | $3.30 | $3.36 | $3.17 | $3.24 | 283.79K |
| Oct 7, 2026 | $3.49 | $3.52 | $3.36 | $3.51 | 231.11K |
| Oct 6, 2026 | $3.62 | $3.635 | $3.5263 | $3.58 | 143.83K |
The latest Smart Investors Daily articles mentioning TONX.
Company
Market Activity
Research & News
TONX research
Company profile and research snapshot.
TON Strategy Co is a leader in interactive video-based sales applications, transforms how businesses attract and engage customers. The company's Software-as-a-Service platform, based on its proprietary interactive video technology, comprises a suite of easy-to-use, subscription-based sales enablement software products. The segments of the company are MARKET.live and Go Fund Yourself, and it derives maximum revenue from MARKET.live segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 27, 2026
LONDON, October 27, 2026--Kingsway Capital Partners Limited (together with its affiliates, "Kingsway"), which manages funds that together have an approximately 22% economic interest in TON Strategy Company ("TON Strategy" or the "Company") (Nasdaq: TONX), today announced that it wrote a letter to the TON Strategy Board of Directors.
Benzinga · Oct 27, 2026
Dear Members of the Board of Directors of TON Strategy Company,TON Strategy Company ("TON Strategy" or the "Company") was built around a compelling vision: to provide investors with a differentiated
SeekingAlpha · Sep 23, 2026
TON Strategy Company offers listed GRAM exposure plus staking to accumulate tokens. Explore valuation, risks like GRAM price drops and cash burn. See more here.
Benzinga · Sep 17, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TONX.
