NASDAQ · TONX

TON Strategy Co.

Financial Services · Asset Management

$3.10

Up+$0.16 (+5.44%)

Updated Sep 18, 2026, 8:37 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TONX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TONX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$3.00	$3.10	$2.96	$3.10	161.35K
Sep 16, 2026	$3.04	$3.06	$2.88	$2.94	210.61K
Sep 15, 2026	$3.13	$3.15	$2.98	$3.05	169.67K
Sep 14, 2026	$3.02	$3.26	$3.02	$3.18	196.15K
Sep 11, 2026	$3.05	$3.118	$3.00	$3.04	111.73K
Sep 10, 2026	$3.05	$3.11	$2.94	$3.00	218.18K
Sep 9, 2026	$3.26	$3.26	$3.065	$3.08	135.45K
Sep 8, 2026	$3.28	$3.31	$3.01	$3.24	208.39K
Sep 4, 2026	$3.33	$3.385	$3.23	$3.32	264.34K
Sep 3, 2026	$3.20	$3.47	$3.20	$3.42	377.86K
Sep 2, 2026	$3.08	$3.245	$3.03	$3.14	209.09K
Sep 1, 2026	$3.31	$3.40	$3.08	$3.12	1.91M
Aug 31, 2026	$3.25	$3.435	$3.09	$3.40	478.82K
Aug 28, 2026	$3.38	$3.57	$3.24	$3.25	275.88K
Aug 27, 2026	$3.04	$3.4925	$3.02	$3.42	640.71K
Aug 26, 2026	$3.07	$3.08	$2.91	$2.98	140.02K
Aug 25, 2026	$3.02	$3.16	$3.00	$3.10	302.76K
Aug 24, 2026	$3.07	$3.145	$2.98	$3.03	198.04K
Aug 21, 2026	$2.95	$3.17	$2.89	$3.06	334.7K
Aug 20, 2026	$2.83	$2.84	$2.74	$2.84	106.41K