NASDAQ · SQQQ

ProShares UltraPro Short QQQ

Financial Services · Asset Management

$41.56

Down-$1.19 (-2.78%)

Updated Nov 5, 2026, 6:53 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SQQQ

SQQQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.19	$42.315	$39.774	$41.56	72.51M
Nov 3, 2026	$42.941	$43.18	$42.12	$42.75	44.84M
Nov 2, 2026	$40.99	$43.70	$40.24	$43.55	53.2M
Oct 30, 2026	$40.775	$42.96	$40.5501	$41.83	67.11M
Oct 29, 2026	$37.645	$38.40	$37.42	$37.83	51.03M
Oct 28, 2026	$36.51	$37.09	$36.20	$36.28	42.88M
Oct 27, 2026	$37.93	$38.1699	$36.67	$36.93	38.88M
Oct 26, 2026	$39.231	$39.51	$37.86	$38.38	41.31M
Oct 23, 2026	$40.069	$40.228	$38.8601	$39.68	42.26M
Oct 22, 2026	$38.225	$40.00	$37.96	$39.60	59.4M
Oct 21, 2026	$36.94	$38.11	$36.05	$36.48	54.64M
Oct 20, 2026	$38.029	$38.79	$36.85	$37.68	48.51M
Oct 19, 2026	$37.325	$37.82	$36.5099	$37.52	55.9M
Oct 16, 2026	$36.565	$39.29	$36.51	$38.90	60.68M
Oct 15, 2026	$37.569	$38.0199	$35.941	$36.14	58.5M
Oct 14, 2026	$34.769	$36.3471	$34.42	$36.00	58.58M
Oct 13, 2026	$34.535	$34.63	$33.89	$33.985	37.71M
Oct 12, 2026	$33.17	$33.7963	$33.17	$33.63	25.66M
Oct 9, 2026	$32.779	$33.3397	$32.73	$32.95	32.96M
Oct 8, 2026	$32.58	$33.935	$32.1601	$33.37	61.27M
Oct 7, 2026	$32.575	$32.84	$32.0201	$32.07	42.84M