NASDAQ · SQQQ

ProShares UltraPro Short QQQ

Financial Services · Asset Management

$40.61

Down-$2.08 (-5.12%)

Updated Sep 18, 2026, 1:50 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SQQQ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$40.059	$41.435	$39.37	$40.61	52.95M
Sep 15, 2026	$39.91	$40.7799	$39.79	$40.62	33.12M
Sep 14, 2026	$40.775	$40.88	$39.21	$39.83	45.56M
Sep 11, 2026	$38.765	$39.10	$38.42	$38.87	49.41M
Sep 10, 2026	$40.08	$40.1881	$39.35	$39.90	48.25M
Sep 9, 2026	$38.63	$39.0077	$38.10	$38.64	38.79M
Sep 8, 2026	$37.89	$38.74	$37.7477	$38.31	40.04M
Sep 4, 2026	$38.12	$38.575	$37.72	$38.18	35.59M
Sep 3, 2026	$39.485	$39.68	$38.12	$38.34	44.25M
Sep 2, 2026	$40.09	$40.43	$39.6326	$39.71	33.71M
Sep 1, 2026	$40.03	$40.47	$39.23	$39.97	47.29M
Aug 31, 2026	$38.765	$39.09	$38.3735	$38.51	33.83M
Aug 28, 2026	$38.02	$38.755	$37.33	$38.54	46.99M
Aug 27, 2026	$38.46	$38.86	$37.7301	$37.775	40.21M
Aug 26, 2026	$39.86	$39.93	$39.09	$39.38	31.41M
Aug 25, 2026	$39.38	$40.015	$38.89	$39.46	32.72M
Aug 24, 2026	$39.65	$40.79	$39.64	$40.19	37.6M
Aug 21, 2026	$38.71	$39.72	$38.6401	$39.02	37.67M
Aug 20, 2026	$39.18	$39.77	$38.735	$39.37	47.59M