price
SQ
NASDAQ · SQQQ
ProShares UltraPro Short QQQ
Financial Services · Asset Management
$41.56
Down-$1.19 (-2.78%)
Updated Nov 5, 2026, 7:04 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $31.42 – $90.72
- Volume
- 72.51M
- Avg. volume
- 32.29M
Price performance · SQQQ
SQQQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SQQQ closed at $41.56 after 21 trading sessions, up 29.59% for the selected period.
- Last close
- $41.56
- Period change
- +29.59%
- Period low
- $32.07
- Period high
- $43.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $42.19 | $42.315 | $39.774 | $41.56 | 72.51M |
| Nov 3, 2026 | $42.941 | $43.18 | $42.12 | $42.75 | 44.84M |
| Nov 2, 2026 | $40.99 | $43.70 | $40.24 | $43.55 | 53.2M |
| Oct 30, 2026 | $40.775 | $42.96 | $40.5501 | $41.83 | 67.11M |
| Oct 29, 2026 | $37.645 | $38.40 | $37.42 | $37.83 | 51.03M |
| Oct 28, 2026 | $36.51 | $37.09 | $36.20 | $36.28 | 42.88M |
| Oct 27, 2026 | $37.93 | $38.1699 | $36.67 | $36.93 | 38.88M |
| Oct 26, 2026 | $39.231 | $39.51 | $37.86 | $38.38 | 41.31M |
| Oct 23, 2026 | $40.069 | $40.228 | $38.8601 | $39.68 | 42.26M |
| Oct 22, 2026 | $38.225 | $40.00 | $37.96 | $39.60 | 59.4M |
| Oct 21, 2026 | $36.94 | $38.11 | $36.05 | $36.48 | 54.64M |
| Oct 20, 2026 | $38.029 | $38.79 | $36.85 | $37.68 | 48.51M |
| Oct 19, 2026 | $37.325 | $37.82 | $36.5099 | $37.52 | 55.9M |
| Oct 16, 2026 | $36.565 | $39.29 | $36.51 | $38.90 | 60.68M |
| Oct 15, 2026 | $37.569 | $38.0199 | $35.941 | $36.14 | 58.5M |
| Oct 14, 2026 | $34.769 | $36.3471 | $34.42 | $36.00 | 58.58M |
| Oct 13, 2026 | $34.535 | $34.63 | $33.89 | $33.985 | 37.71M |
| Oct 12, 2026 | $33.17 | $33.7963 | $33.17 | $33.63 | 25.66M |
| Oct 9, 2026 | $32.779 | $33.3397 | $32.73 | $32.95 | 32.96M |
| Oct 8, 2026 | $32.58 | $33.935 | $32.1601 | $33.37 | 61.27M |
| Oct 7, 2026 | $32.575 | $32.84 | $32.0201 | $32.07 | 42.84M |
Latest SQQQ news
The latest Smart Investors Daily articles mentioning SQQQ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…

