price
SN
NASDAQ · SNWV
SANUWAVE Health, Inc.
Healthcare · Medical - Devices
$4.64
Up+$0.20 (+4.50%)
Updated Sep 23, 2026, 8:47 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.06M
- P/E ratio
- -38.33
- Dividend yield
- 0.00%
- 52-week range
- $3.92 – $40.87
- Volume
- 46.97K
- Avg. volume
- 113.39K
Price performance
SNWV price history
1M range · 20 trading sessions · Daily adjusted prices
SNWV closed at $4.64 after 20 trading sessions, down 0.64% for the selected period.
- Last close
- $4.64
- Period change
- -0.64%
- Period low
- $4.00
- Period high
- $4.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $4.1855 | $4.64 | $4.1855 | $4.64 | 46.97K |
| Sep 21, 2026 | $4.49 | $4.68 | $4.30 | $4.44 | 55.23K |
| Sep 18, 2026 | $4.145 | $4.55 | $4.11 | $4.55 | 87.39K |
| Sep 17, 2026 | $4.23 | $4.39 | $4.10 | $4.13 | 118.93K |
| Sep 16, 2026 | $4.15 | $4.35 | $4.02 | $4.22 | 51.5K |
| Sep 15, 2026 | $4.28 | $4.328 | $4.07 | $4.11 | 82.42K |
| Sep 14, 2026 | $4.07 | $4.35 | $4.07 | $4.25 | 51K |
| Sep 11, 2026 | $4.05 | $4.13 | $3.92 | $4.10 | 42.66K |
| Sep 10, 2026 | $4.00 | $4.15 | $3.92 | $4.00 | 55.66K |
| Sep 9, 2026 | $4.10 | $4.3452 | $4.02 | $4.04 | 62.83K |
| Sep 8, 2026 | $4.36 | $4.46 | $4.09 | $4.16 | 52.72K |
| Sep 4, 2026 | $4.49 | $4.4958 | $4.34 | $4.38 | 46.24K |
| Sep 3, 2026 | $4.50 | $4.585 | $4.40 | $4.45 | 23.33K |
| Sep 2, 2026 | $4.655 | $4.73 | $4.41 | $4.45 | 41.29K |
| Sep 1, 2026 | $4.58 | $4.68 | $4.58 | $4.60 | 24.05K |
| Aug 31, 2026 | $4.63 | $4.84 | $4.52 | $4.69 | 45.53K |
| Aug 28, 2026 | $4.65 | $4.69 | $4.60 | $4.675 | 18.45K |
| Aug 27, 2026 | $4.842 | $4.89 | $4.65 | $4.66 | 45.06K |
| Aug 26, 2026 | $4.64 | $4.90 | $4.63 | $4.87 | 59.87K |
| Aug 25, 2026 | $4.71 | $4.735 | $4.55 | $4.67 | 38.31K |
Latest SNWV news
The latest Smart Investors Daily articles mentioning SNWV.
Stock researchResearch & News · SEC Filings
Loading stock research…