NASDAQ · SNWV

SANUWAVE Health, Inc.

Healthcare · Medical - Devices

$2.19

Down-$0.06 (-2.67%)

Updated Nov 8, 2026, 5:08 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNWV

SNWV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SNWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$2.34	$2.65	$2.105	$2.19	370.29K
Nov 5, 2026	$5.30	$5.30	$1.94	$2.25	1.13M
Nov 4, 2026	$6.05	$6.1799	$5.73	$5.73	29.6K
Nov 3, 2026	$6.02	$6.1899	$5.7777	$5.93	36.2K
Nov 2, 2026	$5.23	$5.89	$5.23	$5.85	43.15K
Oct 30, 2026	$4.9601	$5.23	$4.9601	$5.15	11.91K
Oct 29, 2026	$5.32	$5.405	$5.07	$5.27	14.69K
Oct 28, 2026	$5.01	$5.375	$5.01	$5.27	36.69K
Oct 27, 2026	$5.15	$5.21	$5.035	$5.13	25.84K
Oct 26, 2026	$5.13	$5.38	$4.96	$5.07	54.71K
Oct 23, 2026	$5.23	$5.30	$5.14	$5.22	21.48K
Oct 22, 2026	$5.24	$5.33	$5.18	$5.30	15.45K
Oct 21, 2026	$5.29	$5.43	$5.085	$5.34	13.66K
Oct 20, 2026	$5.34	$5.34	$5.00	$5.27	46.1K
Oct 19, 2026	$5.05	$5.05	$4.78	$4.83	58.49K
Oct 16, 2026	$5.23	$5.29	$4.92	$4.96	57.54K
Oct 15, 2026	$5.07	$5.30	$5.06	$5.17	39.83K
Oct 14, 2026	$5.36	$5.36	$5.07	$5.14	49.66K
Oct 13, 2026	$5.90	$5.90	$5.47	$5.61	32K
Oct 12, 2026	$5.74	$5.98	$5.54	$5.84	85.77K