price
SN
NASDAQ · SNWV
SANUWAVE Health, Inc.
Healthcare · Medical - Devices
$2.19
Down-$0.06 (-2.67%)
Updated Nov 8, 2026, 6:53 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.06M
- P/E ratio
- -38.33
- Dividend yield
- 0.00%
- 52-week range
- $1.94 – $36.20
- Volume
- 370.29K
- Avg. volume
- 113.39K
Price performance · SNWV
SNWV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SNWV closed at $2.19 after 20 trading sessions, down 62.50% for the selected period.
- Last close
- $2.19
- Period change
- -62.50%
- Period low
- $2.19
- Period high
- $5.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $2.34 | $2.65 | $2.105 | $2.19 | 370.29K |
| Nov 5, 2026 | $5.30 | $5.30 | $1.94 | $2.25 | 1.13M |
| Nov 4, 2026 | $6.05 | $6.1799 | $5.73 | $5.73 | 29.6K |
| Nov 3, 2026 | $6.02 | $6.1899 | $5.7777 | $5.93 | 36.2K |
| Nov 2, 2026 | $5.23 | $5.89 | $5.23 | $5.85 | 43.15K |
| Oct 30, 2026 | $4.9601 | $5.23 | $4.9601 | $5.15 | 11.91K |
| Oct 29, 2026 | $5.32 | $5.405 | $5.07 | $5.27 | 14.69K |
| Oct 28, 2026 | $5.01 | $5.375 | $5.01 | $5.27 | 36.69K |
| Oct 27, 2026 | $5.15 | $5.21 | $5.035 | $5.13 | 25.84K |
| Oct 26, 2026 | $5.13 | $5.38 | $4.96 | $5.07 | 54.71K |
| Oct 23, 2026 | $5.23 | $5.30 | $5.14 | $5.22 | 21.48K |
| Oct 22, 2026 | $5.24 | $5.33 | $5.18 | $5.30 | 15.45K |
| Oct 21, 2026 | $5.29 | $5.43 | $5.085 | $5.34 | 13.66K |
| Oct 20, 2026 | $5.34 | $5.34 | $5.00 | $5.27 | 46.1K |
| Oct 19, 2026 | $5.05 | $5.05 | $4.78 | $4.83 | 58.49K |
| Oct 16, 2026 | $5.23 | $5.29 | $4.92 | $4.96 | 57.54K |
| Oct 15, 2026 | $5.07 | $5.30 | $5.06 | $5.17 | 39.83K |
| Oct 14, 2026 | $5.36 | $5.36 | $5.07 | $5.14 | 49.66K |
| Oct 13, 2026 | $5.90 | $5.90 | $5.47 | $5.61 | 32K |
| Oct 12, 2026 | $5.74 | $5.98 | $5.54 | $5.84 | 85.77K |
Latest SNWV news
The latest Smart Investors Daily articles mentioning SNWV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…