sec filing
SH
NASDAQ · SHFS
SHF Holdings, Inc.
Financial Services · Banks - Regional
$0.16
Up+$0.01 (+7.17%)
Updated Sep 17, 2026, 9:15 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.28M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $1.15
- Volume
- 1.71M
- Avg. volume
- 877.94K
Price performance
SHFS price history
1M range · 20 trading sessions · Daily adjusted prices
SHFS closed at $0.16 after 20 trading sessions, down 8.53% for the selected period.
- Last close
- $0.16
- Period change
- -8.53%
- Period low
- $0.15
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1507 | $0.1654 | $0.1411 | $0.1555 | 1.71M |
| Sep 15, 2026 | $0.1475 | $0.1476 | $0.1408 | $0.1451 | 818.39K |
| Sep 14, 2026 | $0.155 | $0.1746 | $0.1455 | $0.159 | 10.48M |
| Sep 11, 2026 | $0.158 | $0.1634 | $0.1503 | $0.154 | 299.36K |
| Sep 10, 2026 | $0.16 | $0.16 | $0.1501 | $0.154 | 97.9K |
| Sep 9, 2026 | $0.15 | $0.159 | $0.15 | $0.1585 | 205.04K |
| Sep 8, 2026 | $0.159 | $0.1648 | $0.1512 | $0.1536 | 92.32K |
| Sep 4, 2026 | $0.1538 | $0.1629 | $0.1538 | $0.159 | 662.16K |
| Sep 3, 2026 | $0.1616 | $0.165 | $0.1571 | $0.1578 | 289.82K |
| Sep 2, 2026 | $0.158 | $0.168 | $0.1528 | $0.1613 | 596.32K |
| Sep 1, 2026 | $0.16 | $0.1643 | $0.1518 | $0.1524 | 101.94K |
| Aug 31, 2026 | $0.1566 | $0.1636 | $0.1566 | $0.1594 | 100.17K |
| Aug 28, 2026 | $0.16 | $0.1658 | $0.1565 | $0.1601 | 359.05K |
| Aug 27, 2026 | $0.168 | $0.168 | $0.16 | $0.1601 | 157.61K |
| Aug 26, 2026 | $0.1651 | $0.1677 | $0.1639 | $0.1673 | 128.74K |
| Aug 25, 2026 | $0.169 | $0.169 | $0.16 | $0.1641 | 328.82K |
| Aug 24, 2026 | $0.165 | $0.1699 | $0.165 | $0.1688 | 77.03K |
| Aug 21, 2026 | $0.166 | $0.1701 | $0.163 | $0.165 | 142.15K |
| Aug 20, 2026 | $0.164 | $0.1715 | $0.1606 | $0.17 | 242.89K |
| Aug 19, 2026 | $0.1697 | $0.17 | $0.1626 | $0.17 | 138.69K |
Latest SHFS news
The latest Smart Investors Daily articles mentioning SHFS.
Stock researchResearch & News · SEC Filings
Loading stock research…