sec filing
SH
NASDAQ · SHFS
SHF Holdings, Inc.
Financial Services · Banks - Regional
$0.04
Down-$0.01 (-25.00%)
Updated Nov 4, 2026, 6:04 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.28M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $2.10
- Volume
- 83.89M
- Avg. volume
- 877.94K
Price performance · SHFS
SHFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SHFS closed at $0.04 after 21 trading sessions, down 94.06% for the selected period.
- Last close
- $0.04
- Period change
- -94.06%
- Period low
- $0.04
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0379 | $0.0559 | $0.037 | $0.0416 | 83.89M |
| Nov 2, 2026 | $0.0537 | $0.0537 | $0.0453 | $0.0462 | 72.49M |
| Oct 30, 2026 | $0.0655 | $0.0685 | $0.0603 | $0.0621 | 68.7M |
| Oct 29, 2026 | $0.0817 | $0.0855 | $0.0751 | $0.078 | 66.03M |
| Oct 28, 2026 | $0.09 | $0.0974 | $0.086 | $0.094 | 73.39M |
| Oct 27, 2026 | $0.0863 | $0.1475 | $0.084 | $0.1158 | 270.38M |
| Oct 26, 2026 | $0.1171 | $0.1278 | $0.0852 | $0.094 | 106.05M |
| Oct 23, 2026 | $0.2889 | $0.295 | $0.1025 | $0.1324 | 225.24M |
| Oct 22, 2026 | $0.22 | $0.54 | $0.19 | $0.3429 | 956.55M |
| Oct 21, 2026 | $0.1538 | $0.177 | $0.1153 | $0.1542 | 571.96M |
| Oct 20, 2026 | $0.0814 | $0.0939 | $0.0728 | $0.0899 | 211.38M |
| Oct 19, 2026 | $0.133 | $0.1444 | $0.0803 | $0.094 | 28.75M |
| Oct 16, 2026 | $0.14 | $0.1465 | $0.1312 | $0.1439 | 15.05M |
| Oct 15, 2026 | $0.1644 | $0.1657 | $0.135 | $0.1479 | 30.19M |
| Oct 14, 2026 | $0.2157 | $0.24 | $0.192 | $0.232 | 9.42M |
| Oct 13, 2026 | $0.3229 | $0.3248 | $0.2402 | $0.2718 | 2.46M |
| Oct 12, 2026 | $0.42 | $0.49 | $0.3905 | $0.401 | 1.97M |
| Oct 9, 2026 | $0.43 | $0.4648 | $0.38 | $0.429 | 748.48K |
| Oct 8, 2026 | $0.5302 | $0.535 | $0.4102 | $0.4537 | 2.06M |
| Oct 7, 2026 | $0.65 | $0.66 | $0.5505 | $0.6224 | 3.86M |
| Oct 6, 2026 | $0.9106 | $0.9106 | $0.654 | $0.7001 | 980.23K |
Latest SHFS news
The latest Smart Investors Daily articles mentioning SHFS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…