NASDAQ · SHFS
Financial Services · Banks - Regional
$0.04
Down-$0.01 (-23.32%)
Updated Nov 4, 2026, 5:40 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SHFS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SHFS closed at $0.04 after 21 trading sessions, down 94.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0379 | $0.0559 | $0.037 | $0.0416 | 83.89M |
| Nov 2, 2026 | $0.0537 | $0.0537 | $0.0453 | $0.0462 | 72.49M |
| Oct 30, 2026 | $0.0655 | $0.0685 | $0.0603 | $0.0621 | 68.7M |
| Oct 29, 2026 | $0.0817 | $0.0855 | $0.0751 | $0.078 | 66.03M |
| Oct 28, 2026 | $0.09 | $0.0974 | $0.086 | $0.094 | 73.39M |
| Oct 27, 2026 | $0.0863 | $0.1475 | $0.084 | $0.1158 | 270.38M |
| Oct 26, 2026 | $0.1171 | $0.1278 | $0.0852 | $0.094 | 106.05M |
| Oct 23, 2026 | $0.2889 | $0.295 | $0.1025 | $0.1324 | 225.24M |
| Oct 22, 2026 | $0.22 | $0.54 | $0.19 | $0.3429 | 956.55M |
| Oct 21, 2026 | $0.1538 | $0.177 | $0.1153 | $0.1542 | 571.96M |
| Oct 20, 2026 | $0.0814 | $0.0939 | $0.0728 | $0.0899 | 211.38M |
| Oct 19, 2026 | $0.133 | $0.1444 | $0.0803 | $0.094 | 28.75M |
| Oct 16, 2026 | $0.14 | $0.1465 | $0.1312 | $0.1439 | 15.05M |
| Oct 15, 2026 | $0.1644 | $0.1657 | $0.135 | $0.1479 | 30.19M |
| Oct 14, 2026 | $0.2157 | $0.24 | $0.192 | $0.232 | 9.42M |
| Oct 13, 2026 | $0.3229 | $0.3248 | $0.2402 | $0.2718 | 2.46M |
| Oct 12, 2026 | $0.42 | $0.49 | $0.3905 | $0.401 | 1.97M |
| Oct 9, 2026 | $0.43 | $0.4648 | $0.38 | $0.429 | 748.48K |
| Oct 8, 2026 | $0.5302 | $0.535 | $0.4102 | $0.4537 | 2.06M |
| Oct 7, 2026 | $0.65 | $0.66 | $0.5505 | $0.6224 | 3.86M |
| Oct 6, 2026 | $0.9106 | $0.9106 | $0.654 | $0.7001 | 980.23K |
The latest Smart Investors Daily articles mentioning SHFS.
Company
Market Activity
Research & News
SHFS research
Company profile and research snapshot.
SHF Holdings Inc is a financial services provider to cannabis-related businesses. It offers reliable access to banking solutions for cannabis, hemp, CBD, and ancillary operators, making communities safer, driving growth in local economies, and fostering long-term partnerships. The group, through its financial institution clients, implements accountability, transparency, monitoring, reporting, and risk mitigation measures while meeting Bank Secrecy Act obligations in line with FinCEN guidance on cannabis-related businesses. Its services include Program Management Support, Customer Generation, Ongoing Program Auditing, and Compliance Monitoring, among others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 16, 2023 | EF Hutton | Buy | — |
| Mar 31, 2023 | EF Hutton | Buy | — |
| Oct 26, 2022 | EF Hutton | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 26, 2026
Combined company would operate two distinct businesses under one parent: Opifex’s creator-economy platform and Safe Harbor’s established cannabis financial services businessTechnology pioneer Greg Newman to serve as
Benzinga · Oct 6, 2026
Safe Harbor’s trailing 14-day average deposit balance was approximately $119.3 million as of September 30, 2026, compared with approximately $111.1 million as of September 30, 2025, up 7.4% and approximately 25% above
ChartMill · Sep 28, 2026
The market is filled with gapping stocks in Monday's session. Let's discover which stocks are showing gap-ups and gap-downs.
Benzinga · Aug 10, 2026
SHF Hldgs (NASDAQ:SHFS) reported quarterly losses of $(0.36) per share. This is a 9.09 percent decrease over losses of $(0.33) per share from the same period last year. The company reported $1.935 million in sales this
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHFS.
