NASDAQ · SHFS

SHF Holdings, Inc.

Financial Services · Banks - Regional

$0.16

Up+$0.01 (+7.17%)

Updated Sep 17, 2026, 10:07 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.1507	$0.1654	$0.1411	$0.1555	1.71M
Sep 15, 2026	$0.1475	$0.1476	$0.1408	$0.1451	818.39K
Sep 14, 2026	$0.155	$0.1746	$0.1455	$0.159	10.48M
Sep 11, 2026	$0.158	$0.1634	$0.1503	$0.154	299.36K
Sep 10, 2026	$0.16	$0.16	$0.1501	$0.154	97.9K
Sep 9, 2026	$0.15	$0.159	$0.15	$0.1585	205.04K
Sep 8, 2026	$0.159	$0.1648	$0.1512	$0.1536	92.32K
Sep 4, 2026	$0.1538	$0.1629	$0.1538	$0.159	662.16K
Sep 3, 2026	$0.1616	$0.165	$0.1571	$0.1578	289.82K
Sep 2, 2026	$0.158	$0.168	$0.1528	$0.1613	596.32K
Sep 1, 2026	$0.16	$0.1643	$0.1518	$0.1524	101.94K
Aug 31, 2026	$0.1566	$0.1636	$0.1566	$0.1594	100.17K
Aug 28, 2026	$0.16	$0.1658	$0.1565	$0.1601	359.05K
Aug 27, 2026	$0.168	$0.168	$0.16	$0.1601	157.61K
Aug 26, 2026	$0.1651	$0.1677	$0.1639	$0.1673	128.74K
Aug 25, 2026	$0.169	$0.169	$0.16	$0.1641	328.82K
Aug 24, 2026	$0.165	$0.1699	$0.165	$0.1688	77.03K
Aug 21, 2026	$0.166	$0.1701	$0.163	$0.165	142.15K
Aug 20, 2026	$0.164	$0.1715	$0.1606	$0.17	242.89K
Aug 19, 2026	$0.1697	$0.17	$0.1626	$0.17	138.69K