analyst
SD
NASDAQ · SDA
SunCar Technology Group Inc.
Consumer Cyclical · Auto - Dealerships
$0.21
Up+$0.00 (+1.88%)
Updated Nov 5, 2026, 2:42 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.78M
- P/E ratio
- -11.52
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $2.33
- Volume
- 158.03K
- Avg. volume
- 220.3K
Price performance · SDA
SDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SDA closed at $0.21 after 21 trading sessions, down 49.91% for the selected period.
- Last close
- $0.21
- Period change
- -49.91%
- Period low
- $0.20
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.216 | $0.2259 | $0.2021 | $0.206 | 158.03K |
| Nov 3, 2026 | $0.21 | $0.2169 | $0.19 | $0.2022 | 122.8K |
| Nov 2, 2026 | $0.203 | $0.24 | $0.202 | $0.207 | 240.54K |
| Oct 30, 2026 | $0.234 | $0.24 | $0.1876 | $0.2094 | 114.44K |
| Oct 29, 2026 | $0.217 | $0.2487 | $0.2096 | $0.2216 | 195.4K |
| Oct 28, 2026 | $0.241 | $0.2559 | $0.2211 | $0.2211 | 269.05K |
| Oct 27, 2026 | $0.27 | $0.31 | $0.2001 | $0.2451 | 558.82K |
| Oct 26, 2026 | $0.30 | $0.3074 | $0.27 | $0.29 | 70.76K |
| Oct 23, 2026 | $0.32 | $0.32 | $0.301 | $0.3074 | 33.8K |
| Oct 22, 2026 | $0.30 | $0.332 | $0.29 | $0.3159 | 184.79K |
| Oct 21, 2026 | $0.3344 | $0.3355 | $0.305 | $0.3052 | 298.45K |
| Oct 20, 2026 | $0.2944 | $0.3989 | $0.2936 | $0.3168 | 390.24K |
| Oct 19, 2026 | $0.2929 | $0.3238 | $0.2697 | $0.301 | 142.09K |
| Oct 16, 2026 | $0.3673 | $0.3732 | $0.29 | $0.302 | 373.41K |
| Oct 15, 2026 | $0.379 | $0.379 | $0.356 | $0.36 | 48.2K |
| Oct 14, 2026 | $0.38 | $0.45 | $0.3799 | $0.38 | 94.64K |
| Oct 13, 2026 | $0.4056 | $0.4125 | $0.36 | $0.37 | 271.24K |
| Oct 12, 2026 | $0.4485 | $0.4485 | $0.4001 | $0.4191 | 120.27K |
| Oct 9, 2026 | $0.4206 | $0.4618 | $0.4052 | $0.4571 | 135.62K |
| Oct 8, 2026 | $0.4072 | $0.43 | $0.401 | $0.4203 | 96.12K |
| Oct 7, 2026 | $0.40 | $0.4197 | $0.40 | $0.4113 | 50.94K |
Latest SDA news
The latest Smart Investors Daily articles mentioning SDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…