NASDAQ · SDA

SunCar Technology Group Inc.

Consumer Cyclical · Auto - Dealerships

$0.21

Up+$0.00 (+1.88%)

Updated Nov 5, 2026, 4:57 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDA

SDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.216	$0.2259	$0.2021	$0.206	158.03K
Nov 3, 2026	$0.21	$0.2169	$0.19	$0.2022	122.8K
Nov 2, 2026	$0.203	$0.24	$0.202	$0.207	240.54K
Oct 30, 2026	$0.234	$0.24	$0.1876	$0.2094	114.44K
Oct 29, 2026	$0.217	$0.2487	$0.2096	$0.2216	195.4K
Oct 28, 2026	$0.241	$0.2559	$0.2211	$0.2211	269.05K
Oct 27, 2026	$0.27	$0.31	$0.2001	$0.2451	558.82K
Oct 26, 2026	$0.30	$0.3074	$0.27	$0.29	70.76K
Oct 23, 2026	$0.32	$0.32	$0.301	$0.3074	33.8K
Oct 22, 2026	$0.30	$0.332	$0.29	$0.3159	184.79K
Oct 21, 2026	$0.3344	$0.3355	$0.305	$0.3052	298.45K
Oct 20, 2026	$0.2944	$0.3989	$0.2936	$0.3168	390.24K
Oct 19, 2026	$0.2929	$0.3238	$0.2697	$0.301	142.09K
Oct 16, 2026	$0.3673	$0.3732	$0.29	$0.302	373.41K
Oct 15, 2026	$0.379	$0.379	$0.356	$0.36	48.2K
Oct 14, 2026	$0.38	$0.45	$0.3799	$0.38	94.64K
Oct 13, 2026	$0.4056	$0.4125	$0.36	$0.37	271.24K
Oct 12, 2026	$0.4485	$0.4485	$0.4001	$0.4191	120.27K
Oct 9, 2026	$0.4206	$0.4618	$0.4052	$0.4571	135.62K
Oct 8, 2026	$0.4072	$0.43	$0.401	$0.4203	96.12K
Oct 7, 2026	$0.40	$0.4197	$0.40	$0.4113	50.94K