NASDAQ · SDA

SunCar Technology Group Inc.

Consumer Cyclical · Auto - Dealerships

$0.49

Down-$0.01 (-1.26%)

Updated Sep 19, 2026, 3:18 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.49	$0.5105	$0.4305	$0.4866	193.31K
Sep 17, 2026	$0.497	$0.5194	$0.4751	$0.4928	111.61K
Sep 16, 2026	$0.52	$0.5299	$0.4816	$0.49	113.48K
Sep 15, 2026	$0.55	$0.5994	$0.5108	$0.5241	158K
Sep 14, 2026	$0.5365	$0.5812	$0.5251	$0.574	199.82K
Sep 11, 2026	$0.55	$0.5899	$0.5347	$0.5486	293.72K
Sep 10, 2026	$0.592	$0.6466	$0.518	$0.609	3.25M
Sep 9, 2026	$0.4402	$0.6238	$0.4219	$0.60	12.78M
Sep 8, 2026	$0.5737	$0.6173	$0.4301	$0.4928	552.5K
Sep 4, 2026	$0.58	$0.64	$0.565	$0.5765	269.69K
Sep 3, 2026	$0.6414	$0.7146	$0.586	$0.593	438.5K
Sep 2, 2026	$0.67	$0.7001	$0.6319	$0.6612	380.13K
Sep 1, 2026	$0.714	$0.715	$0.6604	$0.6604	249.91K
Aug 31, 2026	$0.6848	$0.73	$0.6628	$0.713	39.2K
Aug 28, 2026	$0.72	$0.7301	$0.60	$0.6913	212.03K
Aug 27, 2026	$0.71	$0.7377	$0.71	$0.73	61.49K
Aug 26, 2026	$0.70	$0.7258	$0.70	$0.7032	28.22K
Aug 25, 2026	$0.7377	$0.7401	$0.72	$0.7258	11.57K
Aug 24, 2026	$0.7053	$0.7377	$0.6927	$0.70	32.12K
Aug 21, 2026	$0.6937	$0.7524	$0.6818	$0.739	45.68K