NASDAQ · SCKT

Socket Mobile, Inc.

Technology · Computer Hardware

$0.29

Up+$0.01 (+2.36%)

Updated Nov 3, 2026, 5:34 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCKT

SCKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.3347	$0.3399	$0.2917	$0.2918	235.47K
Oct 30, 2026	$0.368	$0.368	$0.3317	$0.3322	143.94K
Oct 29, 2026	$0.351	$0.382	$0.3412	$0.3604	375.46K
Oct 28, 2026	$0.3408	$0.383	$0.331	$0.3402	731.9K
Oct 27, 2026	$0.4903	$0.5453	$0.4903	$0.5164	342.43K
Oct 26, 2026	$0.51	$0.5207	$0.493	$0.493	43.94K
Oct 23, 2026	$0.5142	$0.5301	$0.4905	$0.5075	47.08K
Oct 22, 2026	$0.5192	$0.5669	$0.5054	$0.5301	137.08K
Oct 21, 2026	$0.5217	$0.5686	$0.5167	$0.533	177.82K
Oct 20, 2026	$0.4728	$0.5378	$0.4429	$0.5378	237.67K
Oct 19, 2026	$0.4466	$0.485	$0.4405	$0.4811	300.93K
Oct 16, 2026	$0.509	$0.6468	$0.42	$0.477	9.72M
Oct 15, 2026	$0.4585	$0.4758	$0.45	$0.4752	75.55K
Oct 14, 2026	$0.5237	$0.5251	$0.45	$0.4671	342.42K
Oct 13, 2026	$0.5301	$0.5638	$0.523	$0.535	170.63K
Oct 12, 2026	$0.5697	$0.5774	$0.523	$0.5461	406.06K
Oct 9, 2026	$0.6201	$0.6453	$0.6006	$0.6027	273.3K
Oct 8, 2026	$0.6715	$0.6785	$0.5974	$0.6226	409K
Oct 7, 2026	$0.76	$0.7962	$0.6501	$0.6642	1.16M
Oct 6, 2026	$0.93	$0.9378	$0.79	$0.83	3.79M
Oct 5, 2026	$0.7701	$1.19	$0.7604	$0.9309	78.61M