NASDAQ · SCKT

Socket Mobile, Inc.

Technology · Computer Hardware

$0.51

Up+$0.01 (+2.40%)

Updated Sep 18, 2026, 2:58 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.51	$0.5399	$0.50	$0.512	87.1K
Sep 16, 2026	$0.514	$0.5184	$0.4813	$0.50	72.96K
Sep 15, 2026	$0.501	$0.5204	$0.48	$0.4867	72.49K
Sep 14, 2026	$0.54	$0.547	$0.501	$0.5019	58.72K
Sep 11, 2026	$0.54	$0.5916	$0.524	$0.524	39.32K
Sep 10, 2026	$0.52	$0.5572	$0.52	$0.5396	25.41K
Sep 9, 2026	$0.56	$0.585	$0.5233	$0.5233	119.19K
Sep 8, 2026	$0.61	$0.61	$0.5656	$0.5734	85.28K
Sep 4, 2026	$0.6292	$0.65	$0.6026	$0.6094	38.39K
Sep 3, 2026	$0.61	$0.6299	$0.5858	$0.6292	114.09K
Sep 2, 2026	$0.609	$0.6145	$0.5901	$0.6096	82.61K
Sep 1, 2026	$0.618	$0.63	$0.59	$0.6018	309.29K
Aug 31, 2026	$0.6601	$0.6641	$0.6222	$0.642	61.99K
Aug 28, 2026	$0.71	$0.7529	$0.6604	$0.6611	175.95K
Aug 27, 2026	$0.778	$0.778	$0.702	$0.7228	270.53K
Aug 26, 2026	$0.6723	$0.7799	$0.67	$0.7783	970.99K
Aug 25, 2026	$0.6433	$0.6991	$0.6061	$0.6725	906.55K
Aug 24, 2026	$0.6881	$0.69	$0.6116	$0.6406	589.5K
Aug 21, 2026	$0.6616	$0.70	$0.63	$0.6663	341.33K
Aug 20, 2026	$0.69	$0.7219	$0.6307	$0.6516	455.08K