sec filing
NASDAQ · SCKT
Socket Mobile, Inc.
Technology · Computer Hardware
$0.51
Up+$0.01 (+2.40%)
Updated Sep 18, 2026, 3:45 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.08M
- P/E ratio
- -3.08
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $2.79
- Volume
- 87.1K
- Avg. volume
- 27.68K
Price performance
SCKT price history
1M range · 20 trading sessions · Daily adjusted prices
SCKT closed at $0.51 after 20 trading sessions, down 21.42% for the selected period.
- Last close
- $0.51
- Period change
- -21.42%
- Period low
- $0.49
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.51 | $0.5399 | $0.50 | $0.512 | 87.1K |
| Sep 16, 2026 | $0.514 | $0.5184 | $0.4813 | $0.50 | 72.96K |
| Sep 15, 2026 | $0.501 | $0.5204 | $0.48 | $0.4867 | 72.49K |
| Sep 14, 2026 | $0.54 | $0.547 | $0.501 | $0.5019 | 58.72K |
| Sep 11, 2026 | $0.54 | $0.5916 | $0.524 | $0.524 | 39.32K |
| Sep 10, 2026 | $0.52 | $0.5572 | $0.52 | $0.5396 | 25.41K |
| Sep 9, 2026 | $0.56 | $0.585 | $0.5233 | $0.5233 | 119.19K |
| Sep 8, 2026 | $0.61 | $0.61 | $0.5656 | $0.5734 | 85.28K |
| Sep 4, 2026 | $0.6292 | $0.65 | $0.6026 | $0.6094 | 38.39K |
| Sep 3, 2026 | $0.61 | $0.6299 | $0.5858 | $0.6292 | 114.09K |
| Sep 2, 2026 | $0.609 | $0.6145 | $0.5901 | $0.6096 | 82.61K |
| Sep 1, 2026 | $0.618 | $0.63 | $0.59 | $0.6018 | 309.29K |
| Aug 31, 2026 | $0.6601 | $0.6641 | $0.6222 | $0.642 | 61.99K |
| Aug 28, 2026 | $0.71 | $0.7529 | $0.6604 | $0.6611 | 175.95K |
| Aug 27, 2026 | $0.778 | $0.778 | $0.702 | $0.7228 | 270.53K |
| Aug 26, 2026 | $0.6723 | $0.7799 | $0.67 | $0.7783 | 970.99K |
| Aug 25, 2026 | $0.6433 | $0.6991 | $0.6061 | $0.6725 | 906.55K |
| Aug 24, 2026 | $0.6881 | $0.69 | $0.6116 | $0.6406 | 589.5K |
| Aug 21, 2026 | $0.6616 | $0.70 | $0.63 | $0.6663 | 341.33K |
| Aug 20, 2026 | $0.69 | $0.7219 | $0.6307 | $0.6516 | 455.08K |
Latest SCKT news
The latest Smart Investors Daily articles mentioning SCKT.
Stock researchMarket Activity · Short Interest
Loading stock research…