price
SC
NASDAQ · SCAG
Scage Future American Depositary Shares
Industrials · Manufacturing - Tools & Accessories
$0.23
Up+$0.03 (+11.54%)
Updated Sep 16, 2026, 3:07 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.44M
- P/E ratio
- -26.66
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $3.55
- Volume
- 3.66M
- Avg. volume
- 23.21K
Price performance
SCAG price history
1M range · 20 trading sessions · Daily adjusted prices
SCAG closed at $0.23 after 20 trading sessions, down 19.31% for the selected period.
- Last close
- $0.23
- Period change
- -19.31%
- Period low
- $0.22
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.2154 | $0.265 | $0.215 | $0.234 | 3.66M |
| Sep 14, 2026 | $0.246 | $0.246 | $0.2105 | $0.22 | 369.88K |
| Sep 11, 2026 | $0.24 | $0.248 | $0.23 | $0.2316 | 94.58K |
| Sep 10, 2026 | $0.24 | $0.2598 | $0.2392 | $0.2402 | 319.2K |
| Sep 9, 2026 | $0.2501 | $0.26 | $0.2342 | $0.2381 | 974.95K |
| Sep 8, 2026 | $0.2711 | $0.2799 | $0.2223 | $0.2468 | 667.2K |
| Sep 4, 2026 | $0.275 | $0.2979 | $0.2715 | $0.28 | 217.14K |
| Sep 3, 2026 | $0.278 | $0.285 | $0.2703 | $0.284 | 136.45K |
| Sep 2, 2026 | $0.2768 | $0.284 | $0.2663 | $0.278 | 87.66K |
| Sep 1, 2026 | $0.2746 | $0.285 | $0.272 | $0.2769 | 116.21K |
| Aug 31, 2026 | $0.2949 | $0.3098 | $0.2652 | $0.2706 | 166.37K |
| Aug 28, 2026 | $0.285 | $0.30 | $0.274 | $0.2755 | 319.68K |
| Aug 27, 2026 | $0.2828 | $0.3022 | $0.271 | $0.2947 | 526.77K |
| Aug 26, 2026 | $0.285 | $0.3099 | $0.2801 | $0.2836 | 288.87K |
| Aug 25, 2026 | $0.265 | $0.32 | $0.265 | $0.2887 | 654.15K |
| Aug 24, 2026 | $0.275 | $0.2926 | $0.265 | $0.2705 | 108.53K |
| Aug 21, 2026 | $0.2775 | $0.2862 | $0.2711 | $0.2747 | 67.04K |
| Aug 20, 2026 | $0.2931 | $0.3015 | $0.2713 | $0.279 | 305.02K |
| Aug 19, 2026 | $0.29 | $0.309 | $0.2875 | $0.3027 | 222.58K |
| Aug 18, 2026 | $0.2856 | $0.3089 | $0.2856 | $0.29 | 211.15K |
Latest SCAG news
The latest Smart Investors Daily articles mentioning SCAG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…