price
SC
NASDAQ · SCAG
Scage Future American Depositary Shares
Industrials · Manufacturing - Tools & Accessories
$1.75
Down-$0.09 (-5.14%)
Updated Nov 4, 2026, 8:36 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.44M
- P/E ratio
- -26.66
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $3.40
- Volume
- 36.58K
- Avg. volume
- 23.21K
Price performance · SCAG
SCAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCAG closed at $1.75 after 21 trading sessions, up 674.34% for the selected period.
- Last close
- $1.75
- Period change
- +674.34%
- Period low
- $0.16
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.95 | $2.0412 | $1.71 | $1.75 | 36.58K |
| Nov 2, 2026 | $2.06 | $2.1599 | $1.95 | $2.11 | 18.37K |
| Oct 30, 2026 | $2.10 | $2.3858 | $2.04 | $2.07 | 47.41K |
| Oct 29, 2026 | $2.15 | $2.20 | $2.06 | $2.1999 | 19.72K |
| Oct 28, 2026 | $2.3212 | $2.51 | $2.04 | $2.15 | 35.45K |
| Oct 27, 2026 | $2.33 | $2.6476 | $2.22 | $2.41 | 81.71K |
| Oct 26, 2026 | $2.4165 | $2.5485 | $2.40 | $2.4345 | 27.54K |
| Oct 23, 2026 | $2.595 | $2.595 | $2.325 | $2.415 | 10.87K |
| Oct 22, 2026 | $2.592 | $2.604 | $2.4765 | $2.514 | 2.13K |
| Oct 21, 2026 | $2.7405 | $2.7675 | $2.5515 | $2.5665 | 694.4 |
| Oct 20, 2026 | $0.1775 | $0.1819 | $0.176 | $0.1818 | 21.98K |
| Oct 19, 2026 | $0.178 | $0.1881 | $0.1735 | $0.1831 | 68.1K |
| Oct 16, 2026 | $0.1662 | $0.1848 | $0.1628 | $0.1708 | 315.36K |
| Oct 15, 2026 | $0.161 | $0.1715 | $0.157 | $0.1715 | 188.24K |
| Oct 14, 2026 | $0.1708 | $0.1708 | $0.1603 | $0.1616 | 105.02K |
| Oct 13, 2026 | $0.1741 | $0.177 | $0.1678 | $0.1726 | 103.43K |
| Oct 12, 2026 | $0.188 | $0.188 | $0.1705 | $0.1739 | 73.01K |
| Oct 9, 2026 | $0.1745 | $0.1885 | $0.1735 | $0.188 | 66.69K |
| Oct 8, 2026 | $0.182 | $0.182 | $0.1705 | $0.1756 | 160.97K |
| Oct 7, 2026 | $0.2219 | $0.2258 | $0.1606 | $0.1794 | 666.18K |
| Oct 6, 2026 | $0.2254 | $0.2308 | $0.2201 | $0.226 | 19.4K |
Latest SCAG news
The latest Smart Investors Daily articles mentioning SCAG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…