NASDAQ · SCAG

Scage Future American Depositary Shares

Industrials · Manufacturing - Tools & Accessories

$1.75

Down-$0.01 (-0.58%)

Updated Nov 4, 2026, 8:03 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCAG

SCAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SCAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.95	$2.0412	$1.71	$1.75	36.58K
Nov 2, 2026	$2.06	$2.1599	$1.95	$2.11	18.37K
Oct 30, 2026	$2.10	$2.3858	$2.04	$2.07	47.41K
Oct 29, 2026	$2.15	$2.20	$2.06	$2.1999	19.72K
Oct 28, 2026	$2.3212	$2.51	$2.04	$2.15	35.45K
Oct 27, 2026	$2.33	$2.6476	$2.22	$2.41	81.71K
Oct 26, 2026	$2.4165	$2.5485	$2.40	$2.4345	27.54K
Oct 23, 2026	$2.595	$2.595	$2.325	$2.415	10.87K
Oct 22, 2026	$2.592	$2.604	$2.4765	$2.514	2.13K
Oct 21, 2026	$2.7405	$2.7675	$2.5515	$2.5665	694.4
Oct 20, 2026	$0.1775	$0.1819	$0.176	$0.1818	21.98K
Oct 19, 2026	$0.178	$0.1881	$0.1735	$0.1831	68.1K
Oct 16, 2026	$0.1662	$0.1848	$0.1628	$0.1708	315.36K
Oct 15, 2026	$0.161	$0.1715	$0.157	$0.1715	188.24K
Oct 14, 2026	$0.1708	$0.1708	$0.1603	$0.1616	105.02K
Oct 13, 2026	$0.1741	$0.177	$0.1678	$0.1726	103.43K
Oct 12, 2026	$0.188	$0.188	$0.1705	$0.1739	73.01K
Oct 9, 2026	$0.1745	$0.1885	$0.1735	$0.188	66.69K
Oct 8, 2026	$0.182	$0.182	$0.1705	$0.1756	160.97K
Oct 7, 2026	$0.2219	$0.2258	$0.1606	$0.1794	666.18K
Oct 6, 2026	$0.2254	$0.2308	$0.2201	$0.226	19.4K